EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AREBW: American Rebel Holdings Inc WT

10 Nov 25 15:59
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0294		HIGH:
0.0294		ASK:
0.0000		VOLUME:
350
CHG(%):
8.37		PREV:
0.0251		LOW:
0.0230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.02940.02940.02300.0230700
07 Nov 250.02510.02510.02300.02517.0K
06 Nov 250.02780.02870.02100.02872.8K
05 Nov 250.02540.02950.02050.028916.8K
04 Nov 250.02480.02970.02040.02835.0K
03 Nov 250.02260.02670.02050.026769.8K
31 Oct 250.02240.02780.02200.027836.1K
30 Oct 250.02890.02890.02210.02216.9K
29 Oct 250.02870.03240.02210.022131.8K
28 Oct 250.02470.03270.02470.03272.1K

COMPANY PROFILE

Name:American Rebel Holdings Inc WT
About:American Rebel Holdings, Inc. provides safes and personal security products. The company offers home, office, and personal safes, as well as vault doors; concealed carry backpacks; and a range of concealed carry jackets, vests, coats, and T-shirts for men and women. It also provides supplemental accessories, including space savings items for its safes, such as hangers, lights kits, moisture guard, and rifle rod kits. The company markets its products through retailers, local specialty sports, hunting, and firearms stores, as well as online. American Rebel Holdings, Inc. was founded in 2014 and is based in Nashville, Kansas.
Address:718 Thompson Lane, Nashville, KS, United States, 37204
Website:https://www.americanrebel.com
CIK:0001648087
ISIN:US02919L6048
FIGI:BBG014QZN9T8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0316.5%
MA10:0.0315.2%
MA20:0.0323.0%
MA50:0.039.1%
MA100:0.0316.1%
MA200:0.038.7%
STO9:8.74 
STO14:6.82 
RSI14:41.40
WPR14:-93.02 
MTM14:-0.01
ROC14:-0.23 
ATR:0.01 
Week High:0.0329.1%
Week Low:0.0212.7%
Month High:0.0453.5%
Month Low:0.028.7%
Year High:0.07204.3%
Year Low:0.01202.6%
Volatility:44.20