EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABI: Victoryshares Pioneer Asset-Based Income ETF

20 Aug 26 16:15
LAST:

24.84

CHANGE:
 0.04		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
24.84		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2624.8024.8024.8024.80100
19 Aug 2624.8224.8224.8224.82100
18 Aug 2624.8024.8024.8024.80100
17 Aug 2624.8024.8024.8024.80100
14 Aug 2624.7924.7924.7924.79100
13 Aug 2624.8024.8024.8024.80100
12 Aug 2624.7824.7824.7824.78100
11 Aug 2624.7624.7624.7624.76100
10 Aug 2624.7624.7624.7624.76100
07 Aug 2624.7624.7624.7624.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.830.0%
MA10:24.810.1%
MA20:24.810.1%
MA50:24.840.0%
MA100:24.840.0%
MA200:24.890.2%
STO9:100.00 
STO14:100.00 
RSI14:72.22 
MTM14:0.06
ROC14:0.00 
ATR:0.01 
Week High:24.840.0%
Week Low:24.800.2%
Month High:24.910.3%
Month Low:24.760.2%
Year High:25.362.1%
Year Low:24.750.4%
Volatility:1.11 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.15
08 Sep 2025$0.13
06 Aug 2025$0.08
10 Jul 2025$0.02