EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABI: Victoryshares Pioneer Asset-Based Income ETF

14 May 26 15:55
LAST:

24.80

CHANGE:
 0.01		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
201
CHG(%):
0.04		PREV:
24.80		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2624.8024.8024.7924.79500
13 May 2624.8024.8024.8024.80100
12 May 2624.8024.8024.8024.80100
11 May 2624.8124.8124.8124.81100
08 May 2624.8124.8124.8124.81100
07 May 2624.9024.9024.9024.90100
06 May 2624.8924.8924.8924.89100
05 May 2624.8724.8724.8724.87100
04 May 2624.8424.8524.8424.853.9K
01 May 2624.8624.8624.8624.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.800.0%
MA10:24.840.1%
MA20:24.850.2%
MA50:24.860.2%
MA100:24.910.4%
MA200:24.970.7%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.09
ROC14:0.00 
ATR:0.02 
Week High:24.900.4%
Week Low:24.790.0%
Month High:24.900.4%
Month Low:24.790.7%
Volatility:2.11 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.15
08 Sep 2025$0.13
06 Aug 2025$0.08
10 Jul 2025$0.02