EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABI: Victoryshares Pioneer Asset-Based Income ETF

18 Mar 26 16:15
LAST:

24.86

CHANGE:
 0.01		OPEN:
24.85		HIGH:
24.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
24.86		LOW:
24.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2624.8524.8524.8524.860
17 Mar 2624.8824.8824.8824.88100
16 Mar 2624.8724.8724.8724.87100
13 Mar 2624.8624.8624.8624.86100
12 Mar 2624.8524.8524.8424.84100
11 Mar 2624.8924.8924.8924.89100
10 Mar 2624.9124.9124.9124.91100
09 Mar 2625.0625.0625.0625.06100
06 Mar 2625.0525.0525.0525.05100
05 Mar 2625.0225.0225.0225.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.910.2%
MA10:24.980.5%
MA20:25.000.6%
MA50:24.970.5%
MA100:24.940.3%
STO9:9.09 
STO14:8.67 
RSI14:27.73 
WPR14:-91.33 
MTM14:-0.17
ROC14:-0.01 
ATR:0.03 
Week High:25.060.8%
Week Low:24.840.1%
Month High:25.070.8%
Month Low:24.84
Volatility:1.13 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.15
08 Sep 2025$0.13
06 Aug 2025$0.08
10 Jul 2025$0.02