NASDAQ, ACGL End of Day and Historical Stock Data [Arch Capital Grp Ltd]

ACGL

Arch Capital Grp Ltd

06/30/22 14:50

LAST: 45.45	CHANGE: 0.82	OPEN: 44.34	HIGH: 45.80	ASK: 97.22	VOLUME: 1,222,127
LAST: 45.45	CHANGE(%): 1.84	PREV: 44.63	LOW: 44.09	BID: 90.07	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/30/22	44.34	45.80	44.09	45.45	1,222,127
06/29/22	45.00	45.00	44.56	44.63	1,036,500
06/28/22	45.22	45.68	44.73	44.73	1,055,600
06/27/22	44.83	45.20	44.56	44.97	1,025,200
06/24/22	43.98	45.02	43.93	44.86	3,394,600
06/23/22	43.96	44.08	43.16	43.58	1,442,000
06/22/22	43.30	43.71	43.14	43.51	1,593,200
06/21/22	43.96	44.14	43.48	43.73	1,389,700
06/20/22	43.40	43.40	43.40	43.40	0
06/17/22	42.14	43.63	42.14	43.40	4,490,500

COMPANY PROFILE

NASDAQ, ACGL - Arch Capital Grp Ltd

We refer you to Item 1A "Risk Factors" for a discussion of risk factors relating to our business. OUR COMPANY General Arch Capital Group Ltd. ("ACGL" and, together with its subsidiaries, the "Company," "we," or "us") is a Bermuda public limited liability company with approximately $4.34 billion in capital at December 31, 2007 and, through operations in Bermuda, the United States, Europe and Canada, writes insurance and reinsurance on a worldwide basis. While we are positioned to provide a full range of property and casualty insurance and reinsurance lines, we focus on writing specialty lines of insurance and reinsurance. We launched an underwriting initiative in October 2001 to meet current and future demand in the global insurance and reinsurance markets. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Property-Casualty Insurers
P/E Ratio:	18.14
PEG Ratio:	2.37
EPS:	5.5
DivYield:	N/A
PtB:	1.77
PtS:	2.75
EBITDA:	1.14B
Shares:	134.49M
Market Cap:	6.11B
52wk range:	36.53 - 50.73

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Sep 14, 1995

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	11,178	-4	0.03
DJI	31,029	82	0.27
SP500	3,819	-3	0.07
DAX	13,003	-228	1.73
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,779	7	0.41
BDI	1,200	49	4.26
HSI	21,997	-422	1.88