EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACGL: Arch Capital Grp Ltd

22 Sep 2025
LAST:

88.03

CHANGE:
 0.37		OPEN:
88.34		HIGH:
88.78		ASK:
97.22		VOLUME:
3.03M
CHG(%):
0.42		PREV:
88.40		LOW:
87.77		BID:
90.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2588.0388.6587.5888.461.56M
22 Sep 2588.3488.7887.7788.033.03M
19 Sep 2588.8589.0188.2788.404.19M
18 Sep 2587.0488.7687.0188.192.25M
17 Sep 2587.3188.0387.1187.352.53M
16 Sep 2588.9689.2387.2087.382.71M
15 Sep 2591.9992.2189.7089.861.77M
12 Sep 2592.2092.9391.9792.261.26M
11 Sep 2590.7092.3790.6892.291.56M
10 Sep 2589.0490.6588.7090.602.07M

COMPANY PROFILE

Name:Arch Capital Grp Ltd
About:Arch Capital Group Ltd., together with its subsidiaries, provides insurance, reinsurance, and mortgage insurance products in the United States, Canada, Bermuda, the United Kingdom, Europe, and Australia. The Insurance segment offers commercial automobile; commercial multiperil; financial and professional line liability; admitted, excess, and surplus casualty lines; property and short-tail specialty; workers compensation; casualty; marine and aviation; excess and surplus casualty; construction and national accounts; alternative market risks and employer's liability; travel, accident, and health; contract and commercial surety coverage; and other insurance products, as well as Lloyd's syndicates; programs; and warranty and lenders solutions. Its Reinsurance segment provides reinsurance products for casualty; marine and aviation; property catastrophe; property excluding property catastrophe; and other specialty products. The Mortgage segment offers U.S. primary mortgage insurance business written predominantly on loans sold to the Federal National Mortgage Association and Federal Home Loan Mortgage Corporation; reinsurance and underwriting services related to the U.S. credit-risk transfer business and other U.S. mortgage reinsurance transactions; and international mortgage insurance and reinsurance business covering loans. It markets its products through a group of licensed independent retail and wholesale brokers. The company was formerly known as Risk Capital Holdings, Inc. Arch Capital Group Ltd. was founded in 1995 and is headquartered in Pembroke, Bermuda.
Address:Waterloo House, Pembroke, Bermuda, HM 08
Website:https://www.archgroup.com
CUSIP:03937L105
CIK:0000947484
ISIN:BMG0450A1053
FIGI:BBG000HXNN20
LEI:549300AYR4P8AFKDCE43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.50
Price to Book:1.52
Price to Sales:1.79
EBITDA:4.661B
Shares:373.22M
Market Cap:32.855B

TECHNICAL INDICATORS

MA5:87.87
MA10:89.40
MA20:90.49
MA50:89.71
MA100:90.87
MA200:91.55
STO9:12.20
STO14:10.54
RSI14:38.17
WPR14:-87.75
MTM14:-4.87
ROC14:-0.05
ATR:1.75
Week High:92.21
Week Low:87.01
Month High:94.51
Month Low:87.01
Year High:116.47
Year Low:82.49
Volatility:3.19

RECENT SPLITS

Date Ratio
21 Jun 20183-1
12 May 20113-1

RECENT DIVIDENDS

Date Amount
18 Nov 2024$5.00