EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACOG: Alpha Cognition Inc

07 Nov 25 15:59
LAST:

5.710

CHANGE:
 0.02		OPEN:
5.700		HIGH:
6.103		ASK:
0.000		VOLUME:
224.2K
CHG(%):
0.35		PREV:
5.700		LOW:
5.375		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.7006.1035.3755.720272.1K
06 Nov 255.8706.1665.5155.700162.4K
05 Nov 255.8206.1005.1605.880214.9K
04 Nov 255.6606.2005.6305.800141.5K
03 Nov 256.1306.2455.6505.700155.2K
31 Oct 256.0806.3005.9056.19044.9K
30 Oct 256.5006.6305.9206.180292.7K
29 Oct 256.6006.9256.5006.57090.3K
28 Oct 256.9506.9506.6006.60095.3K
27 Oct 256.8506.9206.5506.69082.4K

COMPANY PROFILE

Name:Alpha Cognition Inc
About:Alpha Cognition Inc., a biopharmaceutical company, engages in the development of treatments for patients suffering from neurodegenerative diseases in the United States and Canada. The company's commercial development program includes ZUNVEYL oral tablet formulation for treating Alzheimer's disease. Its pre-clinical development programs comprise ZUNVEYL in combination with memantine for the treatment of moderate-to-severe Alzheimer's disease; ALPHA-1062 sublingual formulation for acute pancreatitis; ALPHA-1062 intranasal formulation for the treatment of cognitive impairment with mild traumatic brain injury; and ALPHA-0602, ALPHA-0702, and ALPHA-0802 programs for the treatment of neurodegenerative diseases, including amyotrophic lateral sclerosis disease and spinal muscular atrophy. The company was founded in 2000 and is headquartered in Vancouver, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T8
Website:https://www.alphacognition.com
ISIN:CA02074J5017
FIGI:BBG011CJPRD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.760.9%
MA10:6.106.9%
MA20:6.5414.6%
MA50:7.5231.7%
MA100:8.4748.3%
MA200:7.5031.4%
STO9:1.60 
STO14:1.25 
RSI14:16.59 
WPR14:-98.45 
MTM14:-1.13
ROC14:-0.17 
ATR:0.53 
Week High:6.3010.3%
Week Low:5.1610.7%
Month High:7.8337.1%
Month Low:5.1631.4%
Volatility:65.59 

RECENT SPLITS

Date Ratio
05 Nov 20241-25