NASDAQ, AFOS End of Day and Historical Stock Data []

03 Sep 2025

LAST: 28.07	CHANGE: 0.18	OPEN: 28.12	HIGH: 28.12	ASK: 0.00	VOLUME: 900
LAST: 28.07	CHG(%): 0.66	PREV: 27.89	LOW: 28.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	28.12	28.12	28.07	28.07	900
02 Sep 25	27.89	27.89	27.89	27.89	100
29 Aug 25	28.03	28.03	28.03	28.03	100
28 Aug 25	28.33	28.33	28.33	28.33	100
27 Aug 25	28.12	28.12	28.12	28.12	100
26 Aug 25	28.07	28.07	28.07	28.07	100
25 Aug 25	27.69	27.69	27.69	27.69	100
22 Aug 25	27.71	27.71	27.71	27.71	100
21 Aug 25	27.26	27.26	27.26	27.26	100
20 Aug 25	27.00	27.28	27.00	27.28	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.07