| TACH | Titan Acquisition Corp. Cl A | 10.45 | 10.44 | 10.44 | 200 | 0.00 | | 0.02 | |
| TACHU | Titan Acquisition Corp. Units | 10.76 | 10.75 | 10.75 | 3.1K | -0.01 | | 0.09 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.5002 | 0.5002 | 0.5002 | 447 | -0.0893 | | 15.15 | |
| TACO | Berto Acquisition Corp | 10.48 | 10.43 | 10.48 | 102.8K | 0.04 | | 0.38 | |
| TACOU | Berto Acquisition Corp | 10.87 | 10.87 | 10.87 | 500 | -0.03 | | 0.28 | |
| TACOW | Berto Acquisition Corp. WT | 0.6798 | 0.6500 | 0.6502 | 12.2K | 0.0001 | | 0.02 | |
| TACT | Transact Tech Inc | 5.835 | 5.160 | 5.650 | 23.9K | 0.030 | | 0.53 | |
| TAIT | Taitron Components Inc A | 1.920 | 1.877 | 1.910 | 4.3K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 5.220 | 5.160 | 5.220 | 900.0K | 0.070 | | 1.36 | |
| TANH | Tantech Holdings | 0.4400 | 0.3917 | 0.4143 | 278.9K | -0.0154 | | 3.58 | |
| TAOP | Taoping Inc | 0.8500 | 0.7595 | 0.7680 | 4.6K | -0.0470 | | 5.77 | |
| TAOX | Tao Synergies Inc | 3.890 | 3.435 | 3.550 | 113.0K | -0.270 | | 7.18 | |
| TAOZ | Thornburg American Opportunities Fund | 91.48 | 91.48 | 91.48 | 2.4K | 0.51 | | 0.56 | |
| TARA | Artara Therapeutics Inc | 4.125 | 3.970 | 3.990 | 351.2K | -0.010 | | 0.25 | |
| TARK | Tradr 2X Long Innovation ETF | 42.99 | 41.66 | 41.66 | 7.2K | -0.64 | | 1.51 | |
| TARS | Tarsus Pharmaceuticals Inc | 62.02 | 60.12 | 61.29 | 180.6K | 0.18 | | 0.29 | |
| TASK | Taskus Inc Cl A | 6.600 | 6.280 | 6.295 | 288.4K | -0.220 | | 3.36 | |
| TATT | T A T Tech Ltd | 52.99 | 41.84 | 42.58 | 472.7K | 0.97 | | 2.33 | |
| TAVI | Tavia Acquisition Corp | 10.70 | 10.70 | 10.70 | 7.0K | 0.00 | | 0.00 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1500 | 0.1102 | 0.1102 | 17.0K | -0.0098 | | 8.17 | |
| TAX | Cambria Tax Aware ETF | 32.01 | 32.01 | 32.01 | 700 | -0.17 | | 0.55 | |
| TAXE | Intermediate Municipal Income ETF | 50.60 | 50.45 | 50.52 | 11.0K | 0.03 | | 0.06 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 50.66 | 50.57 | 50.65 | 17.6K | 0.07 | | 0.13 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.17 | 50.16 | 50.17 | 2.0K | 0.04 | | 0.08 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 50.90 | 50.90 | 50.96 | 0 | -0.06 | | 0.12 | |
| TAYD | Taylor Devices Inc | 54.21 | 52.83 | 52.83 | 2.7K | -0.91 | | 1.69 | |
| TBBK | The Bancorp Inc | 73.02 | 71.65 | 71.77 | 173.1K | -0.31 | | 0.43 | |
| TBCH | Turtle Beach Corp | 14.07 | 13.53 | 13.53 | 217.7K | -0.39 | | 2.80 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.89 | 49.88 | 49.89 | 2.16M | 0.00 | | 0.00 | |
| TBLA | Taboola.com Ltd | 5.450 | 3.450 | 3.830 | 8.28M | -1.455 | | 27.50 | |
| TBLD | Thornburg Income Builder Opportunities | 22.35 | 21.92 | 22.16 | 43.8K | -0.07 | | 0.31 | |
| TBPH | Theravance Bio Ord | 16.91 | 16.86 | 16.90 | 218.3K | 0.02 | | 0.12 | |
| TBRG | Trubridge Inc | 26.25 | 26.24 | 26.25 | 225.5K | 0.00 | | 0.00 | |
| TC | Token Cat Limited ADR | 2.250 | 1.910 | 2.000 | 617.3K | 0.110 | | 5.67 | |
| TCAN | 21Shares Canton Network ETF | 18.47 | 17.60 | 17.60 | 9.8K | -0.59 | | 3.26 | |
| TCBI | Texas Capital Bncsh | 101.95 | 99.97 | 99.99 | 136.9K | -1.54 | | 1.52 | |
| TCBIO | Texas Cap Bancshares | 20.54 | 20.40 | 20.42 | 8.9K | -0.10 | | 0.49 | |
| TCBK | Trico Bancshares | 58.97 | 57.75 | 57.75 | 104.2K | -0.85 | | 1.45 | |
| TCBS | Texas Community Bancshares Inc | 17.67 | 17.36 | 17.36 | 1.1K | -0.04 | | 0.23 | |
| TCGX | | 11.06 | 10.30 | 10.75 | 1.08M | 0.00 | | NaN | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 24.23 | 23.98 | 23.99 | 19.2K | 0.16 | | 0.67 | |
| TCMD | Tactile Systems Technology Inc | 30.32 | 29.55 | 29.97 | 65.6K | -0.16 | | 0.53 | |
| TCOM | Trip.com Group Ltd ADR | 47.09 | 45.90 | 45.97 | 1.31M | -0.88 | | 1.88 | |
| TCPC | TCP Capital Corp | 3.560 | 3.450 | 3.495 | 846.6K | -0.020 | | 0.57 | |
| TCRT | Alaunos Therapeutics Inc | 2.070 | 1.885 | 2.020 | 9.2K | 0.120 | | 6.32 | |
| TCRX | Tscan Therapeutics Inc | 0.7800 | 0.7379 | 0.7799 | 271.5K | 0.0435 | | 5.91 | |
| TCX | Tucows Inc Cl A | 15.01 | 13.73 | 14.11 | 48.4K | -0.42 | | 2.89 | |
| TDAC | Translational Development Acquisition | 10.89 | 10.82 | 10.85 | 38.0K | 0.01 | | 0.05 | |
| TDACU | Translational Development Acquisition | 12.89 | 11.89 | 12.57 | 595 | 1.02 | | 8.83 | |
| TDACW | Translational Development Acquisition WT | 1.900 | 1.790 | 1.790 | 3.1K | -0.050 | | 2.72 | |
| TDCL | | 15.32 | 12.82 | 12.90 | 38.9K | -12.10 | | 48.61 | |
| TDI | Touchstone Dynamic International ETF | 46.48 | 46.10 | 46.16 | 270.8K | 0.13 | | 0.28 | |
| TDIC | Dreamland Limited Cl A | 2.960 | 2.620 | 2.640 | 50.4K | -0.190 | | 6.76 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 116.1 | 114.7 | 114.7 | 83.2K | -1.2 | | 1.02 | |
| TDOG | 21Shares Dogecoin ETF | 14.13 | 14.13 | 14.15 | 0 | -0.02 | | 0.11 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.68 | 24.61 | 24.66 | 11.1K | 0.12 | | 0.47 | |
| TDSC | Cabana Target Drawdown 10 ETF | 28.20 | 28.08 | 28.12 | 20.5K | 0.00 | | 0.00 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 2.743 | 2.450 | 2.460 | 8.8K | -0.090 | | 3.54 | |
| TDUP | Thredup Inc Cl A | 6.445 | 6.180 | 6.270 | 1.61M | 0.110 | | 1.78 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 10.06 | 10.06 | 10.06 | 24.8K | -0.01 | | 0.10 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1450 | 0.1250 | 0.1450 | 17.1K | -0.0047 | | 3.14 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.27 | 10.14 | 10.15 | 1.4K | 0.01 | | 0.10 | |
| TEAD | Teads Holding CO | 0.8500 | 0.7600 | 0.8275 | 172.9K | 0.0197 | | 2.44 | |
| TEAM | Atlassian Corp | 114.0 | 109.1 | 113.4 | 2.8M | 3.0 | | 2.73 | |
| TECH | Bio-Techne Corp | 72.15 | 71.93 | 72.00 | 1.09M | -0.09 | | 0.12 | |
| TECX | Tectonic Therapeutic Inc | 30.01 | 28.57 | 29.61 | 60.2K | 0.39 | | 1.34 | |
| TECY | GraniteShares YieldBoost Technology ETF | 22.34 | 22.34 | 22.34 | 100 | 0.03 | | 0.11 | |
| TEKX | SPDR Galaxy Transformative Tech | 68.85 | 66.89 | 67.19 | 2.9K | -1.16 | | 1.72 | |
| TEKY | Lazard Next Gen Technologies ETF | 45.68 | 45.64 | 45.64 | 800 | -0.27 | | 0.59 | |
| TELA | Tela Bio Inc | 0.9640 | 0.8560 | 0.9127 | 134.6K | 0.0084 | | 0.93 | |
| TELO | Telomir Pharmaceuticals Inc | 1.210 | 1.130 | 1.180 | 66.0K | 0.030 | | 2.61 | |
| TEM | Tempus AI Cl A | 48.09 | 46.02 | 46.72 | 2.23M | -0.35 | | 0.74 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 37.00 | 35.31 | 35.98 | 1.48M | 0.06 | | 0.17 | |
| TENX | Tenax Therapeutics | 14.00 | 12.97 | 13.04 | 1.53M | -0.77 | | 5.57 | |
| TER | Teradyne Inc | 411.5 | 386.1 | 389.5 | 1.45M | -14.2 | | 3.51 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 49.78 | 44.46 | 45.03 | 15.3K | -2.79 | | 5.78 | |
| TEXN | Ishares Texas Equity ETF | 32.41 | 32.21 | 32.28 | 5.4K | -0.42 | | 1.30 | |
| TFGZ | Thornburg Focus Growth Fund | 36.84 | 36.84 | 35.20 | 0 | 1.64 | | 4.65 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 29.97 | 29.87 | 29.90 | 3.8K | 0.07 | | 0.23 | |
| TFSL | Tfs Financial Corp | 18.68 | 18.27 | 18.33 | 635.0K | -0.29 | | 1.56 | |
| TGHL | The Growhub Limited Cl A | 0.9310 | 0.7746 | 0.8100 | 264.9K | -0.0940 | | 10.44 | |
| TGL | Treasure Global Inc | 2.855 | 2.730 | 2.820 | 9.6K | 0.050 | | 1.81 | |
| TGTX | Tg Therapeutics | 50.03 | 47.13 | 49.88 | 1.52M | 1.15 | | 2.35 | |
| TH | Target Hospitality Corp | 16.21 | 15.00 | 15.78 | 651.2K | -0.23 | | 1.44 | |
| THCH | Th International Limited | 1.820 | 1.740 | 1.740 | 1.2K | -0.060 | | 3.33 | |
| THEOU | | 10.25 | 10.10 | 10.11 | 382.0K | 0.00 | | NaN | |
| THFF | First Finl Corp [In] | 83.34 | 82.24 | 82.38 | 26.8K | -0.44 | | 0.53 | |
| THH | Tryhard Holdings Limited | 0.2710 | 0.2226 | 0.2492 | 85.3K | -0.0132 | | 5.03 | |
| THMZ | Lazard Equity Megatrends ETF | 35.06 | 35.06 | 35.06 | 629 | -0.02 | | 0.05 | |
| THRM | Gentherm Inc | 43.63 | 41.47 | 41.65 | 210.6K | -1.39 | | 3.22 | |
| THRV | Prospera Income ETF | 24.17 | 24.14 | 24.14 | 1.8K | 0.00 | | 0.00 | |
| THRY | Thryv Holdings Inc | 3.000 | 2.430 | 2.445 | 1.59M | -0.525 | | 17.68 | |
| THYM | T.Rowe High Income Municipal ETF | 50.19 | 49.93 | 50.15 | 5.0K | 0.03 | | 0.06 | |
| THYP | 21Shares Hyperliquid ETF | 33.56 | 32.82 | 33.19 | 18.7K | 1.02 | | 3.17 | |
| TIGO | Millicom International Cellular S.A. | 94.15 | 91.50 | 91.73 | 564.5K | -1.07 | | 1.15 | |
| TIGR | Up Fintech Holding Ltd ADR | 4.855 | 4.720 | 4.825 | 2.22M | 0.030 | | 0.63 | |
| TIL | Instil Bio Inc | 7.300 | 7.140 | 7.280 | 6.8K | 0.010 | | 0.14 | |
| TILC | | 25.95 | 25.95 | 25.51 | 0 | 0.44 | | 1.72 | |
| TILE | Interface Inc | 35.39 | 34.25 | 35.18 | 134.6K | 0.58 | | 1.68 | |
| TIPT | Tiptree Financial Cl A | 17.97 | 17.72 | 17.91 | 129.1K | 0.07 | | 0.39 | |
| TISC | | 23.80 | 23.80 | 23.80 | 100 | 0.13 | | 0.53 | |
| TITN | Titan Machinery Inc | 19.94 | 19.45 | 19.62 | 71.9K | 0.18 | | 0.92 | |
| TJGC | Tjgc Group Limited | 5.540 | 3.870 | 4.100 | 3.92M | -1.240 | | 23.13 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.010 | 1.964 | 1.964 | 11.9K | -0.110 | | 5.30 | |
| TKNO | Alpha Teknova Inc | 5.700 | 5.460 | 5.610 | 60.0K | 0.090 | | 1.63 | |
| TKNS | 21Shares Active Crypto ETF | 21.71 | 21.71 | 21.57 | 0 | 0.14 | | 0.64 | |
| TLA | Graniteshares Autocallable Tsla ETF | 22.96 | 22.88 | 22.89 | 1.2K | -0.25 | | 1.08 | |
| TLF | Tandy Leather Fctry | 2.445 | 2.370 | 2.410 | 20.4K | -0.010 | | 0.41 | |
| TLG | Touchstone Large Company Growth ETF | 28.23 | 28.15 | 28.15 | 504 | 0.00 | | 0.01 | |
| TLIH | Ten-League International | 5.765 | 5.765 | 5.765 | 100 | 0.065 | | 1.14 | |
| TLN | Talen Energy Corporation | 348.0 | 329.3 | 330.0 | 443.7K | -10.2 | | 2.99 | |
| TLNC | Talon Capital Corp. Cl A | 10.24 | 10.24 | 10.24 | 100 | 0.02 | | 0.20 | |
| TLNCU | Talon Capital Corp. Units | 10.42 | 10.42 | 10.42 | 300 | -0.03 | | 0.29 | |
| TLNCW | Talon Capital Corp WT | 0.5500 | 0.5500 | 0.5500 | 1.0K | -0.2400 | | 30.38 | |
| TLPH | Talphera Inc | 1.430 | 1.350 | 1.350 | 152.8K | -0.010 | | 0.74 | |
| TLRY | Tilray Brands Inc | 4.660 | 4.355 | 4.421 | 4.04M | -0.215 | | 4.63 | |
| TLS | Telos Corp | 4.960 | 4.660 | 4.670 | 118.8K | -0.200 | | 4.10 | |
| TLSA | Tiziana Life Sciences Ltd | 1.0790 | 0.9501 | 0.9859 | 856.5K | 0.0224 | | 2.32 | |
| TLSI | Trisalus Life Sciences Inc | 4.780 | 4.440 | 4.625 | 211.6K | -0.120 | | 2.53 | |
| TLSIW | Trisalus Life Sciences Inc WT | 0.9000 | 0.8550 | 0.9000 | 11.6K | 0.0350 | | 4.05 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 83.24 | 82.80 | 83.01 | 23.98M | 0.18 | | 0.22 | |
| TLX | Telix Pharmaceuticals Limited ADR | 10.48 | 10.38 | 10.43 | 64.5K | 0.13 | | 1.26 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.32 | 25.23 | 25.30 | 39.8K | 0.04 | | 0.17 | |
| TMC | Tmc The Metals Company | 4.140 | 3.925 | 4.005 | 4.0M | 0.070 | | 1.77 | |
| TMCI | Treace Medical Concepts Inc | 4.830 | 4.390 | 4.775 | 536.6K | 0.040 | | 0.84 | |
| TMCR | Metals Royalty CO Inc | 6.500 | 5.960 | 6.090 | 48.1K | 0.240 | | 4.10 | |
| TMCWW | Tmc The Metals Company WT | 0.0350 | 0.0292 | 0.0303 | 61.1K | -0.0012 | | 3.81 | |
| TMDX | Transmedics Group Inc | 77.41 | 68.00 | 76.49 | 1.89M | -4.26 | | 5.28 | |
| TMED | T. Rowe Health Care ETF | 34.69 | 34.33 | 34.50 | 4.7K | 0.33 | | 0.97 | |
| TMNL | T.Rowe Long Municipal Income ETF | 49.81 | 49.81 | 49.54 | 0 | 0.27 | | 0.55 | |
| TMNS | T.Rowe Short Municipal Income ETF | 49.87 | 49.86 | 49.87 | 840 | 0.06 | | 0.11 | |
| TMS | Live Oak Acquisition Corp. V Cl A | 7.870 | 7.152 | 7.750 | 29.3K | 0.420 | | 5.73 | |
| TMSF | T.Rowe Multi-Sector Income ETF | 50.21 | 50.11 | 50.14 | 1.9K | -0.02 | | 0.04 | |
| TMSWW | Live Oak Acquisition Corp. V WT | 1.390 | 1.275 | 1.380 | 4.8K | -0.020 | | 1.43 | |
| TMTS | Spartacus Acquisition Corp Cl A | 10.06 | 10.06 | 10.06 | 303.9K | 0.01 | | 0.10 | |
| TMTSU | Spartacus Acquisition Corp. II | 10.50 | 10.43 | 10.50 | 1.5K | 0.24 | | 2.34 | |
| TMTSW | Spartacus Acquisition Corp WT | 0.4635 | 0.3999 | 0.4635 | 65.0K | 0.0635 | | 15.88 | |
| TMUS | T-Mobile US | 176.8 | 171.2 | 173.5 | 2.49M | -3.8 | | 2.12 | |
| TMUSI | T-Mobile US Inc 5.500% | 21.55 | 21.24 | 21.39 | 35.6K | -0.13 | | 0.61 | |
| TMUSL | T-Mobile US Inc 6.250% | 23.38 | 23.23 | 23.25 | 15.8K | -0.05 | | 0.21 | |
| TMUSZ | T-Mobile US Inc 5.500% | 20.99 | 20.76 | 20.90 | 38.3K | 0.02 | | 0.07 | |
| TMYY | GraniteShares YieldBoost TSM ETF | 23.21 | 23.21 | 23.21 | 100 | 0.04 | | 0.19 | |
| TNDM | Tandem Diabetes Care | 20.10 | 19.00 | 19.58 | 1.92M | -0.61 | | 3.02 | |
| TNGX | Tango Therapeutics Inc | 30.25 | 28.00 | 28.80 | 1.12M | -0.57 | | 1.94 | |
| TNMG | Tnl Mediagene | 0.5606 | 0.3992 | 0.5476 | 5.88M | 0.0743 | | 15.62 | |
| TNON | Tenon Medical Inc | 0.2045 | 0.1850 | 0.1910 | 1.2M | -0.0007 | | 0.36 | |
| TNONW | Tenon Medical Inc WT | 0.0073 | 0.0073 | 0.0073 | 100 | -0.0008 | | 9.88 | |
| TNXP | Tonix Pharm Holdings | 11.71 | 11.11 | 11.24 | 199.2K | 0.05 | | 0.45 | |
| TNYA | Tenaya Therapeutics Inc | 0.8184 | 0.7500 | 0.7836 | 3.01M | 0.0431 | | 5.81 | |
| TOMZ | Tomi Environmental Solutions Inc | 1.930 | 1.732 | 1.862 | 11.5K | -0.020 | | 1.04 | |
| TONX | Ton Strategy Company | 3.140 | 2.780 | 2.830 | 280.4K | -0.150 | | 5.05 | |
| TOP | Zhong Yang Financial Group Limited | 11.41 | 9.33 | 10.54 | 170.4K | -0.57 | | 5.17 | |
| TORO | Toro Corp | 5.345 | 5.036 | 5.330 | 17.5K | 0.025 | | 0.47 | |
| TOUR | Tuniu Corporatio ADR | 5.200 | 5.050 | 5.200 | 3.7K | 0.180 | | 3.59 | |
| TOWN | Towne Bank | 38.85 | 38.19 | 38.33 | 207.5K | -0.29 | | 0.75 | |
| TOYO | Toyo Co. Ltd | 5.590 | 5.090 | 5.150 | 675.2K | -0.320 | | 5.86 | |
| TPCS | Techprecision Corp | 4.720 | 4.660 | 4.660 | 3.3K | -0.040 | | 0.85 | |
| TPG | Tpg Inc Cl A | 49.75 | 47.51 | 47.91 | 2.08M | -1.07 | | 2.18 | |
| TPGXL | Tpg Inc 6.950% | 23.13 | 22.84 | 22.95 | 9.4K | -0.10 | | 0.43 | |
| TPLS | Thornburg Core Plus Bond ETF | 24.79 | 24.78 | 24.79 | 763 | -0.01 | | 0.02 | |
| TPST | Tempest Therapeutics Inc | 0.9351 | 0.8700 | 0.9102 | 92.2K | 0.0271 | | 3.05 | |
| TQQQ | Ultrapro QQQ 3X ETF | 76.33 | 72.74 | 72.84 | 62.11M | -1.98 | | 2.65 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 12.45 | 12.34 | 12.36 | 2.1K | 0.01 | | 0.04 | |
| TRAW | Traws Pharma Inc | 0.5890 | 0.5287 | 0.5520 | 61.6K | 0.0006 | | 0.11 | |
| TRAX | First Tracks Biotherapeutics Inc | 47.96 | 44.67 | 46.96 | 572.5K | 0.94 | | 2.04 | |
| TRBF | Angel Oak Total Return ETF | 48.90 | 48.81 | 48.90 | 28.0K | 0.02 | | 0.05 | |
| TRDA | Entrada Therapeutics Inc | 7.470 | 6.850 | 7.085 | 353.1K | -0.180 | | 2.49 | |
| TREE | Lendingtree Inc | 34.17 | 33.12 | 33.83 | 459.2K | 0.05 | | 0.15 | |
| TRGS | Trg Latin America Acquisitions Cl A | 9.930 | 9.920 | 9.930 | 51.5K | 0.010 | | 0.10 | |
| TRGSR | Trg Latin America Acquisitions Rights | 0.1900 | 0.1860 | 0.1900 | 1.0K | 0.0300 | | 18.75 | |
| TRGSU | Trg Latin America Acquisitions Corp. | 10.05 | 10.05 | 10.05 | 4.0K | 0.00 | | 0.00 | |
| TRI | Thomson Reuters Corp | 113.46 | 97.83 | 98.55 | 2.99M | -10.54 | | 9.66 | |
| TRIB | Trinity Bio ADR | 11.25 | 10.56 | 10.78 | 4.1K | -0.22 | | 2.00 | |
| TRIN | Trinity Capital Inc | 18.00 | 16.94 | 17.24 | 3.45M | 0.13 | | 0.72 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.24 | 25.16 | 25.24 | 706 | -0.04 | | 0.14 | |
| TRIP | Tripadvisor Inc | 14.51 | 13.82 | 13.96 | 1.98M | -0.34 | | 2.37 | |
| TRMB | Trimble Navigation | 60.45 | 58.31 | 58.58 | 1.3M | -1.23 | | 2.06 | |
| TRMD | Torm Plc Cl A | 29.70 | 28.61 | 28.64 | 411.4K | -0.74 | | 2.52 | |
| TRMK | Trustmark Corp | 48.64 | 48.26 | 48.50 | 169.9K | 0.03 | | 0.06 | |
| TRNR | Interactive Strength Inc | 3.610 | 3.300 | 3.480 | 11.7K | -0.180 | | 5.07 | |
| TRNS | Transcat Inc | 94.32 | 83.01 | 93.39 | 192.9K | 1.86 | | 2.02 | |
| TRNZ | Trinity Capital Inc 7.875% Notes Due | 25.25 | 25.22 | 25.23 | 1.9K | -0.02 | | 0.08 | |
| TRON | Tron Inc | 1.540 | 1.450 | 1.505 | 297.8K | 0.020 | | 1.35 | |
| TROO | Troops Inc | 2.060 | 1.890 | 1.995 | 177.3K | 0.040 | | 2.07 | |
| TROW | T Rowe Price Group | 116.9 | 114.9 | 115.0 | 795.1K | -0.8 | | 0.70 | |
| TRS | Trimas Corp | 41.38 | 40.32 | 40.90 | 166.1K | 0.40 | | 0.99 | |
| TRSG | Tungray Technologies Inc Cl A | 1.524 | 1.351 | 1.466 | 9.8K | 0.016 | | 1.09 | |
| TRST | Trustco Bank Corp NY | 58.12 | 56.83 | 56.84 | 31.5K | -0.89 | | 1.54 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.87 | 26.44 | 26.54 | 10.9K | -0.09 | | 0.32 | |
| TRUF | Vaneck Financials Trusector ETF | 30.24 | 30.24 | 30.24 | 101 | 0.07 | | 0.23 | |
| TRUG | Trugolf Holdings Inc | 0.9099 | 0.8222 | 0.8600 | 44.1K | 0.0439 | | 5.30 | |
| TRUH | Vaneck Healthcare Trusector ETF | 28.54 | 28.53 | 28.53 | 900 | 0.36 | | 1.29 | |
| TRUI | Vaneck Industrials Trusector ETF | 26.74 | 26.72 | 26.74 | 214 | -0.01 | | 0.04 | |
| TRUM | | 25.77 | 25.77 | 25.00 | 0 | -0.38 | | 1.49 | |
| TRUN | | 27.07 | 26.99 | 27.07 | 200 | -0.58 | | 2.11 | |
| TRUO | Vaneck Consumer Staples Trusector ETF | 25.67 | 25.61 | 25.67 | 575 | 0.04 | | 0.15 | |
| TRUP | Trupanion Inc | 24.85 | 23.98 | 24.32 | 172.1K | -0.26 | | 1.05 | |
| TRUR | | 25.51 | 25.51 | 25.48 | 0 | 0.03 | | 0.10 | |
| TRUT | Vaneck Technology Trusector ETF | 32.24 | 31.90 | 31.92 | 64.7K | 0.03 | | 0.09 | |
| TRVG | Trivago NV ADR | 5.590 | 5.100 | 5.190 | 119.5K | -0.130 | | 2.45 | |
| TRVI | Trevi Therapeutics Inc | 19.30 | 18.46 | 18.64 | 762.7K | -0.10 | | 0.53 | |
| TSAT | Telesat Corp Cl A | 54.58 | 51.03 | 51.17 | 176.4K | -3.47 | | 6.34 | |
| TSBK | Timberland Bancorp | 45.31 | 44.28 | 44.76 | 10.8K | -0.32 | | 0.71 | |
| TSCM | TheStreet.com Inc. | 20.94 | 20.81 | 20.81 | 2.6K | -0.20 | | 0.97 | |
| TSCO | Tractor Supply Company | 33.50 | 33.00 | 33.42 | 6.49M | 0.29 | | 0.88 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 10.73 | 10.22 | 10.66 | 3.59M | 0.38 | | 3.70 | |
| TSEL | Touchstone Sands Capital US Select | 29.68 | 29.29 | 29.29 | 39.0K | 0.03 | | 0.10 | |
| TSEM | Tower Semiconductor | 242.0 | 211.0 | 211.4 | 2.09M | -28.4 | | 11.85 | |
| TSHA | Taysha Gene Therapies Inc | 6.470 | 6.000 | 6.465 | 1.4M | 0.260 | | 4.19 | |
| TSIB | Tishman Speyer Innovation Corp II Cl A | 25.36 | 24.99 | 25.25 | 1.4K | 0.09 | | 0.34 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 12.11 | 11.76 | 11.81 | 358.3K | -0.27 | | 2.22 | |
| TSLA | Tesla Inc | 328.5 | 320.3 | 321.5 | 19.57M | -5.8 | | 1.77 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 4.030 | 3.830 | 3.860 | 29.27M | -0.140 | | 3.50 | |
| TSLL | Tsla Bull 2X ETF Direxion | 8.130 | 7.720 | 7.772 | 89.68M | -0.300 | | 3.72 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 25.47 | 24.26 | 25.31 | 2.5M | 0.90 | | 3.69 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 13.94 | 13.29 | 13.38 | 719.0K | -0.53 | | 3.81 | |
| TSLS | Tsla Bear -1X ETF Direxion | 64.76 | 63.49 | 64.59 | 161.2K | 1.14 | | 1.80 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 39.01 | 36.76 | 36.77 | 43.5K | -0.49 | | 1.29 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 70.19 | 66.24 | 66.61 | 32.0K | -0.61 | | 0.91 | |
| TSMX | Tsm Bull 2X ETF Direxion | 80.77 | 75.99 | 76.28 | 668.1K | -1.04 | | 1.34 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 8.010 | 7.790 | 8.000 | 66.5K | 0.035 | | 0.44 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.90 | 25.69 | 25.69 | 235.3K | -0.10 | | 0.39 | |
| TSSI | Tss Inc | 11.42 | 10.91 | 11.15 | 306.1K | -0.01 | | 0.09 | |
| TSUI | 21Shares Sui ETF | 13.84 | 13.69 | 13.84 | 3.7K | -0.12 | | 0.85 | |
| TSYX | Tspy Lift ETF | 23.95 | 23.71 | 23.74 | 10.8K | -0.25 | | 1.04 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 20.43 | 20.21 | 20.33 | 15.7K | -0.05 | | 0.24 | |
| TTAN | Servicetitan Inc Cl A | 88.21 | 85.32 | 86.51 | 411.7K | 0.26 | | 0.30 | |
| TTD | Trade Desk Inc | 19.72 | 18.71 | 18.94 | 9.76M | -0.38 | | 1.96 | |
| TTEC | Teletech Hlds | 2.730 | 2.560 | 2.640 | 237.2K | -0.080 | | 2.94 | |
| TTEK | Tetra Tech Inc | 35.23 | 34.11 | 34.30 | 1.34M | -0.74 | | 2.11 | |
| TTEQ | T. Rowe Technology ETF | 42.29 | 41.60 | 41.60 | 73.4K | -0.55 | | 1.30 | |
| TTGT | Techtarget Inc. | 4.440 | 4.230 | 4.430 | 166.9K | 0.050 | | 1.14 | |
| TTMI | TTM Technologies | 137.2 | 129.6 | 131.4 | 2.52M | -1.5 | | 1.16 | |
| TTRX | Turn Therapeutics Inc | 9.990 | 8.970 | 9.385 | 15.8K | -0.090 | | 0.95 | |
| TTSH | Tile Shop Hldgs Inc | 2.980 | 2.980 | 2.980 | 100 | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 244.0 | 232.3 | 235.0 | 917.3K | -5.3 | | 2.21 | |
| TUG | Stf Tactical Growth ETF | 47.28 | 46.88 | 46.92 | 1.8K | -0.22 | | 0.48 | |
| TUGN | Stf Tactical Growth & Income ETF | 28.07 | 27.78 | 27.78 | 8.1K | -0.13 | | 0.48 | |
| TULP | Bloomia Holdings Inc | 3.590 | 3.513 | 3.590 | 3.9K | 0.090 | | 2.68 | |
| TUR | Turkey Ishares MSCI ETF | 38.88 | 38.51 | 38.66 | 34.1K | -0.22 | | 0.56 | |
| TURB | Turbo Energy S.A. ADR | 1.460 | 1.350 | 1.440 | 87.6K | 0.040 | | 2.86 | |
| TURF | T. Rowe Natural Resource ETF | 33.29 | 32.91 | 32.91 | 103.4K | 0.20 | | 0.61 | |
| TUSK | Mammoth Energy Services Inc | 2.885 | 2.810 | 2.860 | 121.6K | 0.000 | | 0.00 | |
| TVA | Texas Ventures Acquisition III | 10.52 | 10.49 | 10.52 | 4.1K | 0.00 | | 0.00 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.80 | 10.71 | 10.71 | 1.8K | -0.22 | | 2.01 | |
| TVACW | Texas Ventures Acquisition III WT | 0.5886 | 0.5801 | 0.5886 | 576 | 0.0498 | | 9.24 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.37 | 10.37 | 10.37 | 10.0K | 0.01 | | 0.10 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.1700 | 0.1700 | 0.1700 | 1.4K | -0.0199 | | 10.48 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.80 | 10.47 | 10.50 | 1.7K | -0.15 | | 1.41 | |
| TVGN | Tevogen Bio Holdings Inc | 7.000 | 6.366 | 6.990 | 6.5K | -0.150 | | 2.14 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0525 | 0.0434 | 0.0497 | 1.08M | -0.0003 | | 0.60 | |
| TVIV | | 9.900 | 9.900 | 9.900 | 100 | -0.020 | | 0.20 | |
| TVIVU | | 10.05 | 10.05 | 10.05 | 3.0K | 0.00 | | 0.00 | |
| TVIVW | | 0.3000 | 0.2363 | 0.2840 | 5.8K | -0.0160 | | 5.33 | |
| TVRD | Tvardi Therapeutics Inc | 2.100 | 1.860 | 2.010 | 301.0K | -0.030 | | 1.48 | |
| TVTX | Travere Therapeutics Inc | 66.24 | 61.00 | 62.73 | 4.39M | 6.74 | | 12.03 | |
| TW | Tradeweb Markets Inc | 103.1 | 100.7 | 102.3 | 843.7K | 1.8 | | 1.83 | |
| TWAV | Therma-wave Inc. | 1.420 | 1.360 | 1.420 | 11.9K | -0.010 | | 0.72 | |
| TWFG | Twfg Inc | 28.28 | 27.11 | 27.51 | 242.1K | 0.44 | | 1.61 | |
| TWG | Top Wealth Group Holding Limited | 1.621 | 1.330 | 1.500 | 91.4K | 0.010 | | 0.67 | |
| TWIN | Twin Disc Inc | 24.56 | 23.46 | 23.78 | 54.2K | -0.21 | | 0.87 | |
| TWLV | Twelve Seas Investment Company II Cl A | 10.02 | 10.00 | 10.01 | 209.9K | 0.00 | | 0.00 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1702 | 0.1702 | 0.1702 | 4.5K | -0.0344 | | 16.81 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.20 | 10.20 | 10.20 | 600 | 0.10 | | 0.99 | |
| TWST | Twist Bioscience Corp | 115.6 | 98.6 | 115.0 | 1.97M | 15.6 | | 15.65 | |
| TXG | 10X Genomics Inc | 49.19 | 47.32 | 47.46 | 1.28M | -0.40 | | 0.84 | |
| TXMD | Therapeuticsmd Inc | 2.080 | 2.030 | 2.060 | 6.1K | 0.030 | | 1.47 | |
| TXN | Texas Instruments | 285.2 | 276.5 | 277.7 | 2.15M | -5.9 | | 2.08 | |
| TXRH | Texas Roadhouse Inc | 210.9 | 207.5 | 208.4 | 509.4K | 0.3 | | 0.12 | |
| TXUE | Thornburg International Equity ETF | 36.61 | 36.46 | 36.51 | 12.6K | 0.12 | | 0.33 | |
| TXUG | Thornburg International Growth Fund ETF | 27.91 | 27.83 | 27.85 | 17.7K | 0.16 | | 0.58 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 3.000 | 2.900 | 3.000 | 22.5K | -0.003 | | 0.10 | |
| TXXH | 21Shares 2X Long Hype ETF | 35.95 | 34.82 | 35.42 | 15.3K | 2.12 | | 6.38 | |
| TXXS | 21Shares 2X Long Sui ETF | 20.07 | 19.88 | 20.07 | 674 | -0.38 | | 1.84 | |
| TYGO | Tigo Energy Inc | 1.566 | 0.930 | 1.280 | 9.32M | -0.750 | | 36.76 | |
| TYRA | Tyra Biosciences Inc | 31.39 | 25.46 | 25.73 | 2.0M | -6.82 | | 20.97 | |
| TZOO | Travelzoo Inc | 7.500 | 7.060 | 7.140 | 39.4K | -0.390 | | 5.20 | |