| TACH | Titan Acquisition Corp. Cl A | 10.20 | 10.20 | 10.20 | 549 | 0.02 | | 0.20 | |
| TACHU | Titan Acquisition Corp. Units | 10.33 | 10.33 | 10.33 | 204 | 0.00 | | 0.00 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3500 | 0.2801 | 0.3297 | 18.8K | -0.0203 | | 5.80 | |
| TACO | Berto Acquisition Corp | 10.60 | 10.55 | 10.55 | 39.0K | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.93 | 10.90 | 10.93 | 401 | 0.01 | | 0.05 | |
| TACOW | Berto Acquisition Corp. WT | 0.7103 | 0.7000 | 0.7103 | 1.7K | 0.0101 | | 1.44 | |
| TACT | Transact Tech Inc | 4.745 | 4.590 | 4.740 | 37.7K | 0.090 | | 1.94 | |
| TAIT | Taitron Components | 2.718 | 2.470 | 2.560 | 65.4K | 0.020 | | 0.79 | |
| TALK | Talkspace Inc | 2.800 | 2.720 | 2.755 | 703.9K | 0.075 | | 2.80 | |
| TALKW | Talkspace Inc WT | 0.0626 | 0.0550 | 0.0600 | 88.9K | 0.0019 | | 3.56 | |
| TANH | Tantech Holdings | 1.640 | 1.575 | 1.600 | 93.8K | -0.070 | | 4.22 | |
| TAOP | Taoping Inc | 2.800 | 2.476 | 2.570 | 55.5K | 0.080 | | 3.29 | |
| TAOX | Tao Synergies Inc | 9.200 | 8.230 | 8.600 | 348.3K | 0.235 | | 2.81 | |
| TARA | Artara Therapeutics Inc | 5.330 | 5.020 | 5.095 | 375.1K | -0.060 | | 1.16 | |
| TARK | Tradr 2X Long Innovation ETF | 86.84 | 85.41 | 85.84 | 36.7K | 2.80 | | 3.37 | |
| TARS | Tarsus Pharmaceuticals Inc | 69.13 | 65.30 | 66.07 | 553.4K | -2.26 | | 3.31 | |
| TASK | Taskus Inc Cl A | 14.15 | 13.86 | 14.10 | 487.2K | 0.14 | | 1.00 | |
| TATT | T A T Tech Ltd | 42.60 | 40.74 | 41.69 | 98.9K | 0.94 | | 2.31 | |
| TAVI | Tavia Acquisition Corp | 10.42 | 10.42 | 10.42 | 1.9K | 0.01 | | 0.10 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2231 | 0.2230 | 0.2231 | 520 | -0.0169 | | 7.04 | |
| TAX | Cambria Tax Aware ETF | 28.43 | 28.30 | 28.30 | 413 | 0.31 | | 1.10 | |
| TAXE | Intermediate Municipal Income ETF | 51.32 | 51.31 | 51.32 | 5.3K | 0.02 | | 0.04 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.10 | 51.08 | 51.08 | 12.2K | 0.03 | | 0.05 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.11 | 50.11 | 50.07 | 0 | 0.04 | | 0.07 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.67 | 51.67 | 51.60 | 0 | 0.07 | | 0.13 | |
| TAYD | Taylor Devices Inc | 45.59 | 43.37 | 45.59 | 11.1K | 2.73 | | 6.41 | |
| TBBK | The Bancorp Inc | 79.22 | 76.56 | 78.70 | 248.1K | 3.16 | | 4.18 | |
| TBCH | Turtle Beach Corp | 17.39 | 17.01 | 17.08 | 146.7K | 0.19 | | 1.12 | |
| TBH | Brag House Holdings Inc | 1.250 | 1.110 | 1.120 | 796.2K | -0.120 | | 9.60 | |
| TBHC | The Brand House Collective Inc | 1.680 | 1.520 | 1.570 | 270.0K | -0.110 | | 6.63 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.99 | 49.97 | 49.99 | 2.09M | 0.02 | | 0.04 | |
| TBLA | Taboola.com Ltd | 3.635 | 3.420 | 3.590 | 2.0M | 0.200 | | 5.88 | |
| TBLAW | Taboola.com Ltd WT | 0.1000 | 0.0801 | 0.1000 | 25.4K | 0.0050 | | 5.26 | |
| TBLD | Thornburg Income Builder Opportunities | 20.12 | 19.91 | 19.92 | 54.0K | -0.12 | | 0.60 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.76 | 11.68 | 11.76 | 2.7K | 0.15 | | 1.29 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.4000 | 0.3500 | 0.3600 | 2.3K | 0.0100 | | 2.86 | |
| TBPH | Theravance Bio Ord | 14.59 | 14.13 | 14.27 | 171.0K | 0.14 | | 0.99 | |
| TBRG | Trubridge Inc | 19.98 | 19.41 | 19.79 | 38.6K | 0.33 | | 1.70 | |
| TC | Token Cat Limited ADR | 15.99 | 14.77 | 15.45 | 16.2K | 0.24 | | 1.59 | |
| TCBI | Texas Capital Bncsh | 86.86 | 84.77 | 85.45 | 437.4K | 0.93 | | 1.10 | |
| TCBIO | Texas Cap Bancshares | 20.79 | 20.45 | 20.50 | 41.6K | -0.03 | | 0.15 | |
| TCBK | Trico Bancshares | 44.33 | 43.05 | 43.26 | 44.5K | 0.21 | | 0.49 | |
| TCBS | Texas Community Bancshares Inc | 16.09 | 16.09 | 16.09 | 500 | 0.09 | | 0.56 | |
| TCBX | Third Coast Bancshares Inc | 39.68 | 38.29 | 38.42 | 35.9K | -0.68 | | 1.77 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 25.71 | 25.60 | 25.60 | 20.3K | 0.59 | | 2.34 | |
| TCMD | Tactile Systems Technology Inc | 15.12 | 14.89 | 15.10 | 83.8K | 0.15 | | 1.00 | |
| TCOM | Trip.com Group Ltd ADR | 73.17 | 72.29 | 72.82 | 822.1K | 1.74 | | 2.45 | |
| TCPC | TCP Capital Corp | 5.820 | 5.764 | 5.805 | 340.6K | 0.010 | | 0.17 | |
| TCRT | Alaunos Therapeutics Inc | 2.900 | 2.700 | 2.840 | 47.0K | 0.110 | | 4.06 | |
| TCRX | Tscan Therapeutics Inc | 2.354 | 2.230 | 2.295 | 314.2K | 0.020 | | 0.87 | |
| TCX | Tucows Inc Cl A | 18.90 | 18.63 | 18.80 | 4.2K | 0.12 | | 0.64 | |
| TDAC | Translational Development Acquisition | 10.40 | 10.40 | 10.40 | 15.5K | 0.07 | | 0.67 | |
| TDACU | Translational Development Acquisition | 10.90 | 10.44 | 10.44 | 2.6K | -0.02 | | 0.19 | |
| TDACW | Translational Development Acquisition WT | 0.3000 | 0.3000 | 0.3000 | 200 | 0.0200 | | 7.14 | |
| TDI | Touchstone Dynamic International ETF | 37.74 | 37.60 | 37.72 | 10.3K | 0.23 | | 0.61 | |
| TDIC | Dreamland Limited Cl A | 0.5097 | 0.4220 | 0.4292 | 2.03M | -0.0908 | | 17.46 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 101.3 | 100.5 | 100.9 | 90.0K | 1.2 | | 1.20 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.03 | 24.00 | 24.00 | 2.1K | 0.05 | | 0.21 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.36 | 25.28 | 25.28 | 3.3K | 0.00 | | 0.01 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.8100 | 0.7400 | 0.8100 | 160.3K | 0.0201 | | 2.54 | |
| TDUP | Thredup Inc Cl A | 9.100 | 8.871 | 8.930 | 926.1K | 0.100 | | 1.13 | |
| TEAD | Teads Holding CO | 1.590 | 1.540 | 1.550 | 265.7K | 0.010 | | 0.65 | |
| TEAM | Atlassian Corp | 168.7 | 162.2 | 162.7 | 1.51M | -2.4 | | 1.44 | |
| TECH | Bio-Techne Corp | 66.96 | 65.81 | 65.91 | 1.31M | -0.16 | | 0.23 | |
| TECTP | Tectonic Financial Inc 9.00% | 11.02 | 11.02 | 11.02 | 368 | 0.09 | | 0.84 | |
| TECX | Tectonic Therapeutic Inc | 18.03 | 17.13 | 17.14 | 251.4K | -0.24 | | 1.38 | |
| TEKX | SPDR Galaxy Transformative Tech | 44.17 | 43.99 | 43.99 | 356 | 1.16 | | 2.70 | |
| TEKY | Lazard Next Gen Technologies ETF | 39.97 | 39.89 | 39.94 | 715 | 0.65 | | 1.66 | |
| TELA | Tela Bio Inc | 1.520 | 1.460 | 1.473 | 58.1K | -0.010 | | 0.67 | |
| TELO | Telomir Pharmaceuticals Inc | 1.545 | 1.385 | 1.520 | 1.2M | 0.040 | | 2.70 | |
| TEM | Tempus AI Cl A | 91.51 | 88.73 | 89.23 | 4.0M | 2.20 | | 2.52 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 30.58 | 30.06 | 30.31 | 746.9K | 0.28 | | 0.93 | |
| TENX | Tenax Therapeutics | 7.527 | 7.177 | 7.490 | 25.2K | 0.060 | | 0.82 | |
| TER | Teradyne Inc | 149.0 | 144.1 | 144.3 | 1.47M | -0.8 | | 0.52 | |
| TERN | Terns Pharmaceuticals Inc | 7.855 | 7.120 | 7.760 | 1.52M | 0.270 | | 3.60 | |
| TEXN | Ishares Texas Equity ETF | 28.00 | 27.78 | 27.78 | 986 | -0.04 | | 0.14 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.25 | 26.25 | 25.92 | 0 | 0.33 | | 1.28 | |
| TFSL | Tfs Financial Corp | 13.65 | 13.45 | 13.63 | 279.2K | 0.24 | | 1.80 | |
| TGHL | The Growhub Limited Cl A | 0.8100 | 0.6900 | 0.7660 | 115.6K | 0.0408 | | 5.60 | |
| TGL | Treasure Global Inc | 0.8000 | 0.7300 | 0.7350 | 173.5K | -0.0384 | | 4.97 | |
| TGTX | Tg Therapeutics | 33.66 | 32.81 | 33.33 | 920.9K | -0.16 | | 0.46 | |
| TH | Target Hospitality Corp | 7.555 | 7.180 | 7.490 | 292.5K | 0.260 | | 3.60 | |
| THAR | Tharimmune Inc | 3.200 | 2.900 | 3.090 | 293.2K | 0.190 | | 6.55 | |
| THCH | Th International Limited | 2.490 | 2.460 | 2.460 | 1.3K | -0.030 | | 1.20 | |
| THFF | First Finl Corp [In] | 55.72 | 54.57 | 55.21 | 29.1K | 0.85 | | 1.56 | |
| THH | Tryhard Holdings Limited | 8.250 | 7.830 | 7.960 | 39.1K | -0.410 | | 4.93 | |
| THMZ | Lazard Equity Megatrends ETF | 32.99 | 32.82 | 32.85 | 11.6K | 0.29 | | 0.89 | |
| THRM | Gentherm Inc | 38.11 | 36.79 | 37.31 | 262.5K | 0.14 | | 0.38 | |
| THRV | Prospera Income ETF | 25.13 | 25.12 | 25.12 | 900 | 0.07 | | 0.26 | |
| THRY | Thryv Holdings Inc | 12.53 | 12.34 | 12.44 | 141.3K | 0.20 | | 1.63 | |
| THTX | | 3.400 | 3.340 | 3.390 | 3.27M | 0.000 | | 0.00 | |
| TIGO | Millicom International Cellular S.A. | 47.89 | 47.03 | 47.37 | 315.4K | -0.08 | | 0.17 | |
| TIGR | Up Fintech Holding Ltd ADR | 10.55 | 10.21 | 10.27 | 3.86M | 0.12 | | 1.18 | |
| TIL | Instil Bio Inc | 19.92 | 19.12 | 19.41 | 32.5K | 0.40 | | 2.11 | |
| TILE | Interface Inc | 28.48 | 28.00 | 28.12 | 169.9K | 0.09 | | 0.32 | |
| TIPT | Tiptree Financial Cl A | 18.20 | 17.81 | 17.89 | 71.5K | -0.10 | | 0.56 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.9678 | 0.9000 | 0.9500 | 24.2K | 0.0000 | | 0.00 | |
| TITN | Titan Machinery Inc | 15.99 | 15.68 | 15.94 | 43.3K | 0.38 | | 2.44 | |
| TIVC | Tivic Health Systems Inc | 2.900 | 2.830 | 2.890 | 20.2K | 0.060 | | 2.12 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.390 | 3.130 | 3.310 | 47.5K | 0.120 | | 3.76 | |
| TKNO | Alpha Teknova Inc | 5.880 | 5.640 | 5.675 | 112.6K | -0.080 | | 1.39 | |
| TLF | Tandy Leather Fctry | 3.099 | 3.030 | 3.050 | 26.9K | -0.025 | | 0.81 | |
| TLIH | Ten-League International | 0.4870 | 0.4311 | 0.4412 | 94.0K | 0.0002 | | 0.05 | |
| TLN | Talen Energy Corporation | 408.4 | 390.2 | 408.3 | 793.1K | 24.0 | | 6.25 | |
| TLNC | Talon Capital Corp. Cl A | 10.030 | 10.000 | 10.000 | 1.7K | 0.000 | | 0.00 | |
| TLNCU | Talon Capital Corp. Units | 10.27 | 10.20 | 10.27 | 5.8K | 0.06 | | 0.54 | |
| TLNCW | Talon Capital Corp WT | 0.8300 | 0.8298 | 0.8300 | 1.5K | 0.0800 | | 10.67 | |
| TLPH | Talphera Inc | 1.170 | 1.120 | 1.145 | 92.2K | 0.010 | | 0.88 | |
| TLRY | Tilray Brands Inc | 1.530 | 1.480 | 1.485 | 47.79M | 0.005 | | 0.34 | |
| TLS | Telos Corp | 7.630 | 7.330 | 7.405 | 531.9K | -0.040 | | 0.54 | |
| TLSA | Tiziana Life Sciences Ltd | 1.960 | 1.880 | 1.920 | 86.1K | 0.040 | | 2.11 | |
| TLSI | Trisalus Life Sciences Inc | 5.180 | 5.090 | 5.110 | 81.8K | -0.010 | | 0.19 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.390 | 1.110 | 1.390 | 800 | -0.060 | | 4.14 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 91.60 | 91.16 | 91.45 | 24.48M | 0.02 | | 0.02 | |
| TLX | Telix Pharmaceuticals Limited ADR | 10.99 | 10.74 | 10.82 | 41.1K | -0.06 | | 0.55 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.92 | 25.85 | 25.88 | 11.7K | 0.04 | | 0.14 | |
| TMC | Tmc The Metals Company | 7.540 | 7.110 | 7.125 | 4.87M | -0.025 | | 0.35 | |
| TMCI | Treace Medical Concepts Inc | 6.900 | 6.720 | 6.865 | 96.6K | 0.080 | | 1.18 | |
| TMCWW | Tmc The Metals Company WT | 1.620 | 1.500 | 1.530 | 133.4K | 0.030 | | 2.00 | |
| TMDX | Transmedics Group Inc | 134.3 | 129.2 | 130.5 | 727.9K | 1.6 | | 1.25 | |
| TMED | T. Rowe Health Care ETF | 28.76 | 28.70 | 28.70 | 388 | 0.14 | | 0.50 | |
| TMET | Ishares Transition-Enabling Metals ETF | 28.00 | 27.88 | 28.00 | 1.7K | 0.12 | | 0.45 | |
| TMUS | T-Mobile US | 220.2 | 215.6 | 217.8 | 4.29M | -2.2 | | 1.01 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.74 | 23.41 | 23.41 | 18.7K | -0.17 | | 0.72 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.07 | 25.00 | 25.03 | 10.6K | 0.01 | | 0.03 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.80 | 23.36 | 23.80 | 8.4K | 0.04 | | 0.17 | |
| TNDM | Tandem Diabetes Care | 15.36 | 14.80 | 14.95 | 1.06M | 0.29 | | 1.98 | |
| TNGX | Tango Therapeutics Inc | 8.120 | 7.480 | 7.490 | 5.23M | -0.040 | | 0.53 | |
| TNMG | Tnl Mediagene | 0.3400 | 0.3081 | 0.3331 | 1.4M | 0.0005 | | 0.15 | |
| TNON | Tenon Medical Inc | 1.270 | 1.160 | 1.260 | 376.7K | 0.090 | | 7.69 | |
| TNONW | Tenon Medical Inc WT | 0.0209 | 0.0206 | 0.0209 | 21.6K | -0.0001 | | 0.48 | |
| TNXP | Tonix Pharm Holdings | 19.78 | 18.76 | 19.52 | 421.7K | 0.91 | | 4.90 | |
| TNYA | Tenaya Therapeutics Inc | 1.720 | 1.650 | 1.655 | 2.35M | -0.025 | | 1.49 | |
| TOCT | | 26.44 | 26.28 | 26.31 | 22.0K | -0.07 | | 0.25 | |
| TOI | The Oncology Institute Inc | 4.880 | 4.600 | 4.745 | 2.38M | 0.140 | | 3.04 | |
| TOIIW | The Oncology Institute Inc WT | 0.2601 | 0.1875 | 0.2300 | 92.4K | 0.0592 | | 34.66 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.9416 | 0.9100 | 0.9225 | 3.2K | 0.0282 | | 3.15 | |
| TONX | Ton Strategy Company | 3.980 | 3.560 | 3.955 | 828.4K | 0.160 | | 4.22 | |
| TOP | Zhong Yang Financial Group Limited | 1.278 | 1.210 | 1.250 | 105.9K | 0.030 | | 2.48 | |
| TORO | Toro Corp | 4.050 | 3.920 | 4.030 | 36.9K | 0.020 | | 0.51 | |
| TOUR | Tuniu Corporatio ADR | 0.8520 | 0.8249 | 0.8351 | 72.9K | 0.0130 | | 1.57 | |
| TOWN | Towne Bank | 33.74 | 32.77 | 33.69 | 181.3K | 0.90 | | 2.74 | |
| TOYO | Toyo Co. Ltd | 7.590 | 7.000 | 7.150 | 21.3K | -0.160 | | 2.19 | |
| TPCS | Techprecision Corp | 5.220 | 4.876 | 5.090 | 32.0K | 0.360 | | 7.61 | |
| TPG | Tpg Inc Cl A | 57.19 | 56.17 | 56.51 | 1.07M | 0.68 | | 1.22 | |
| TPGXL | Tpg Inc 6.950% | 25.92 | 25.77 | 25.81 | 4.0K | 0.03 | | 0.12 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.89 | 25.89 | 25.90 | 0 | -0.01 | | 0.04 | |
| TPST | Tempest Therapeutics Inc | 10.74 | 10.45 | 10.57 | 23.8K | 0.36 | | 3.44 | |
| TQQQ | Ultrapro QQQ 3X ETF | 111.3 | 109.5 | 110.5 | 40.8M | 3.3 | | 3.09 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 18.71 | 18.55 | 18.64 | 20.7K | -0.11 | | 0.56 | |
| TRAW | Traws Pharma Inc | 2.840 | 2.630 | 2.730 | 145.2K | 0.080 | | 3.04 | |
| TRBF | Angel Oak Total Return ETF | 50.60 | 50.53 | 50.53 | 3.4K | 0.11 | | 0.22 | |
| TRDA | Entrada Therapeutics Inc | 6.870 | 6.410 | 6.830 | 185.3K | 0.430 | | 6.72 | |
| TREE | Lendingtree Inc | 63.63 | 60.74 | 62.86 | 222.7K | 2.86 | | 4.77 | |
| TRI | Thomson Reuters Corp | 164.3 | 162.2 | 162.6 | 442.5K | -0.9 | | 0.52 | |
| TRIB | Trinity Bio ADR | 1.0250 | 0.9400 | 1.0000 | 58.0K | 0.0537 | | 5.67 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 20.28 | 20.24 | 20.28 | 4.5K | 0.16 | | 0.79 | |
| TRIN | Trinity Capital Inc | 15.15 | 14.91 | 14.93 | 465.5K | -0.06 | | 0.40 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.46 | 25.30 | 25.44 | 4.0K | 0.02 | | 0.06 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.39 | 25.35 | 25.39 | 2.4K | -0.03 | | 0.11 | |
| TRIP | Tripadvisor Inc | 16.86 | 16.30 | 16.63 | 1.39M | 0.52 | | 3.23 | |
| TRMB | Trimble Navigation | 82.19 | 81.11 | 81.41 | 626.2K | 0.72 | | 0.89 | |
| TRMD | Torm Plc Cl A | 21.78 | 21.11 | 21.19 | 322.6K | -0.56 | | 2.57 | |
| TRMK | Trustmark Corp | 38.84 | 38.34 | 38.69 | 128.7K | 0.70 | | 1.84 | |
| TRML | Tourmaline Bio Inc | 47.98 | 47.97 | 47.97 | 601.0K | 0.02 | | 0.04 | |
| TRNR | Interactive Strength Inc | 3.017 | 2.870 | 2.870 | 32.9K | 0.090 | | 3.24 | |
| TRNS | Transcat Inc | 80.18 | 75.11 | 79.25 | 52.2K | 1.21 | | 1.54 | |
| TRON | Tron Inc | 2.840 | 2.650 | 2.730 | 1.06M | 0.070 | | 2.63 | |
| TROO | Troops Inc | 1.550 | 1.500 | 1.530 | 78.1K | 0.030 | | 2.00 | |
| TROW | T Rowe Price Group | 104.4 | 103.2 | 103.6 | 609.6K | 1.1 | | 1.03 | |
| TRS | Trimas Corp | 39.99 | 39.17 | 39.94 | 255.3K | 0.50 | | 1.27 | |
| TRSG | Tungray Technologies Inc Cl A | 1.470 | 1.400 | 1.400 | 6.0K | -0.053 | | 3.65 | |
| TRST | Trustco Bank Corp NY | 38.27 | 37.32 | 37.69 | 61.6K | 0.77 | | 2.09 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.02 | 25.99 | 25.99 | 1.3K | -0.02 | | 0.10 | |
| TRUE | Truecar Inc | 2.410 | 2.370 | 2.375 | 1.16M | -0.030 | | 1.24 | |
| TRUG | Trugolf Holdings Inc | 2.280 | 2.140 | 2.270 | 63.1K | 0.060 | | 2.71 | |
| TRUP | Trupanion Inc | 44.78 | 43.10 | 43.78 | 169.4K | -0.04 | | 0.09 | |
| TRUT | Vaneck Technology Trusector ETF | 27.00 | 26.84 | 26.95 | 5.0K | 0.43 | | 1.60 | |
| TRVG | Trivago NV ADR | 3.200 | 3.048 | 3.065 | 97.4K | 0.003 | | 0.10 | |
| TRVI | Trevi Therapeutics Inc | 10.92 | 10.41 | 10.50 | 923.3K | -0.14 | | 1.31 | |
| TSAT | Telesat Corp Cl A | 32.06 | 30.30 | 31.27 | 74.7K | 0.54 | | 1.75 | |
| TSBK | Timberland Bancorp | 32.41 | 32.00 | 32.00 | 4.8K | 0.04 | | 0.11 | |
| TSCO | Tractor Supply Company | 58.20 | 55.99 | 56.26 | 5.05M | -0.07 | | 0.12 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 10.19 | 9.29 | 10.04 | 19.28M | 0.65 | | 6.92 | |
| TSEL | Touchstone Sands Capital US Select | 30.13 | 30.06 | 30.08 | 2.1K | 0.32 | | 1.07 | |
| TSEM | Tower Semiconductor | 77.77 | 75.68 | 75.76 | 473.0K | 0.84 | | 1.12 | |
| TSHA | Taysha Gene Therapies Inc | 5.100 | 4.735 | 4.760 | 1.98M | -0.190 | | 3.85 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 18.99 | 17.91 | 18.09 | 949.2K | -0.81 | | 4.29 | |
| TSLA | Tesla Inc | 451.7 | 430.2 | 433.7 | 86.02M | -15.3 | | 3.41 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 10.620 | 9.615 | 9.790 | 7.02M | -0.730 | | 6.94 | |
| TSLL | Tsla Bull 2X ETF Direxion | 21.26 | 19.30 | 19.59 | 124.41M | -1.42 | | 6.76 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 24.54 | 22.39 | 24.19 | 19.22M | 1.54 | | 6.80 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 34.25 | 31.04 | 31.56 | 3.28M | -2.34 | | 6.90 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.485 | 5.235 | 5.445 | 36.74M | 0.195 | | 3.71 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 26.15 | 25.70 | 25.75 | 76.6K | 0.68 | | 2.72 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 43.68 | 42.92 | 42.96 | 86.5K | 1.14 | | 2.72 | |
| TSMX | Tsm Bull 2X ETF Direxion | 52.14 | 51.00 | 51.20 | 671.1K | 1.29 | | 2.58 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 12.67 | 12.56 | 12.67 | 15.0K | -0.18 | | 1.38 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.75 | 25.62 | 25.66 | 78.3K | 0.21 | | 0.82 | |
| TSSI | Tss Inc | 18.74 | 17.42 | 18.23 | 1.52M | 1.18 | | 6.92 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 7.730 | 7.490 | 7.630 | 3.41M | -0.310 | | 3.90 | |
| TTAN | Servicetitan Inc Cl A | 101.27 | 98.42 | 98.45 | 605.8K | 0.04 | | 0.04 | |
| TTD | Trade Desk Inc | 55.11 | 51.12 | 51.99 | 9.37M | -2.14 | | 3.95 | |
| TTEC | Teletech Hlds | 3.660 | 3.580 | 3.582 | 71.9K | 0.010 | | 0.28 | |
| TTEK | Tetra Tech Inc | 34.18 | 33.34 | 33.80 | 1.2M | 0.02 | | 0.06 | |
| TTEQ | T. Rowe Technology ETF | 33.73 | 33.53 | 33.69 | 13.5K | 0.55 | | 1.67 | |
| TTGT | Techtarget Inc. | 6.070 | 5.875 | 5.950 | 294.5K | 0.140 | | 2.41 | |
| TTMI | TTM Technologies | 60.33 | 58.72 | 58.74 | 1.32M | 0.35 | | 0.60 | |
| TTNP | Titan Pharma | 6.120 | 4.550 | 5.910 | 3.33M | -0.180 | | 3.76 | |
| TTRX | Turn Therapeutics Inc | 5.360 | 4.510 | 5.071 | 277.8K | 0.121 | | 2.43 | |
| TTSH | Tile Shop Hlds | 6.385 | 6.300 | 6.375 | 43.3K | 0.010 | | 0.16 | |
| TTWO | Take-Two Interactive | 258.0 | 254.4 | 255.1 | 632.6K | 0.6 | | 0.22 | |
| TUG | Stf Tactical Growth ETF | 40.42 | 40.17 | 40.35 | 4.1K | 0.43 | | 1.08 | |
| TUGN | Stf Tactical Growth & Income ETF | 26.29 | 26.04 | 26.25 | 36.8K | 0.23 | | 0.90 | |
| TUR | Turkey Ishares MSCI ETF | 34.37 | 34.00 | 34.04 | 130.4K | 0.93 | | 2.81 | |
| TURB | Turbo Energy S.A. ADR | 3.663 | 3.520 | 3.605 | 13.8K | -0.030 | | 0.84 | |
| TURF | T. Rowe Natural Resource ETF | 27.50 | 27.50 | 27.03 | 0 | 0.47 | | 1.72 | |
| TUSK | Mammoth Energy Services Inc | 2.200 | 2.120 | 2.130 | 52.4K | -0.020 | | 0.92 | |
| TVA | Texas Ventures Acquisition III | 11.19 | 11.00 | 11.05 | 55.9K | -0.08 | | 0.72 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.68 | 11.68 | 11.68 | 400 | 0.00 | | 0.00 | |
| TVACW | Texas Ventures Acquisition III WT | 1.300 | 1.240 | 1.300 | 17.9K | 0.050 | | 4.00 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.07 | 9.75 | 10.07 | 6.8K | 0.02 | | 0.20 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2300 | 0.2300 | 0.2300 | 9.9K | 0.0000 | | 0.00 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.36 | 10.28 | 10.29 | 1.3K | -0.01 | | 0.10 | |
| TVGN | Tevogen Bio Holdings Inc | 0.6655 | 0.6400 | 0.6649 | 209.1K | 0.0289 | | 4.54 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0525 | 0.0488 | 0.0525 | 6.8K | 0.0000 | | 0.00 | |
| TVRD | Tvardi Therapeutics Inc | 5.160 | 4.900 | 4.945 | 245.4K | -0.190 | | 3.68 | |
| TVTX | Travere Therapeutics Inc | 28.85 | 28.04 | 28.07 | 1.01M | -0.09 | | 0.30 | |
| TW | Tradeweb Markets Inc | 111.5 | 110.1 | 111.0 | 1.28M | 0.2 | | 0.16 | |
| TWFG | Twfg Inc | 26.46 | 26.07 | 26.28 | 30.1K | -0.09 | | 0.34 | |
| TWG | Top Wealth Group Holding Limited | 6.106 | 5.710 | 6.050 | 24.0K | 0.050 | | 0.84 | |
| TWIN | Twin Disc Inc | 16.31 | 15.83 | 16.21 | 20.4K | 0.40 | | 2.53 | |
| TWNP | Twin Hospitality Group Inc Cl A | 4.140 | 3.940 | 3.940 | 1.7K | -0.130 | | 3.18 | |
| TWST | Twist Bioscience Corp | 34.18 | 32.00 | 34.11 | 1.32M | 2.28 | | 7.16 | |
| TXG | 10X Genomics Inc | 13.94 | 13.50 | 13.78 | 2.59M | 0.41 | | 3.07 | |
| TXMD | Therapeuticsmd Inc | 1.340 | 1.260 | 1.285 | 94.3K | -0.025 | | 1.91 | |
| TXN | Texas Instruments | 174.1 | 168.8 | 169.1 | 5.69M | -3.1 | | 1.79 | |
| TXRH | Texas Roadhouse Inc | 177.0 | 173.8 | 175.5 | 603.6K | -0.9 | | 0.48 | |
| TXSS | Texas Small Cap Equity Index ETF | 28.53 | 28.53 | 28.02 | 0 | 0.51 | | 1.83 | |
| TXUE | Thornburg International Equity ETF | 30.68 | 30.53 | 30.63 | 22.8K | 0.09 | | 0.30 | |
| TXUG | Thornburg International Growth Fund ETF | 25.59 | 25.59 | 25.59 | 100 | 0.08 | | 0.32 | |
| TYGO | Tigo Energy Inc | 2.630 | 2.420 | 2.560 | 558.7K | 0.080 | | 3.23 | |
| TYRA | Tyra Biosciences Inc | 14.99 | 14.15 | 14.21 | 99.1K | 0.11 | | 0.78 | |
| TZOO | Travelzoo Inc | 10.42 | 10.09 | 10.10 | 55.4K | -0.09 | | 0.88 | |
| TZUP | Thumzup Media Corp | 4.770 | 4.495 | 4.730 | 96.1K | 0.180 | | 3.97 | |