| TACH | Titan Acquisition Corp. Cl A | 10.42 | 10.41 | 10.41 | 26.0K | 0.00 | | 0.00 | |
| TACHU | Titan Acquisition Corp. Units | 10.99 | 10.76 | 10.76 | 2.0K | 0.01 | | 0.09 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.7211 | 0.6400 | 0.6887 | 12.5K | 0.0189 | | 2.82 | |
| TACO | Berto Acquisition Corp | 10.40 | 10.38 | 10.40 | 38.6K | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.95 | 10.75 | 10.95 | 1.0K | 0.19 | | 1.77 | |
| TACOW | Berto Acquisition Corp. WT | 0.6610 | 0.6300 | 0.6300 | 225 | 0.0301 | | 5.02 | |
| TACT | Transact Tech Inc | 5.500 | 5.210 | 5.460 | 31.3K | 0.200 | | 3.80 | |
| TAIT | Taitron Components Inc A | 1.610 | 1.580 | 1.610 | 62.2K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 5.210 | 5.200 | 5.200 | 1.71M | 0.010 | | 0.19 | |
| TALKW | Talkspace Inc WT | 0.0011 | 0.0005 | 0.0006 | 354.6K | -0.0004 | | 40.00 | |
| TANH | Tantech Holdings | 0.6000 | 0.4400 | 0.4662 | 253.1K | -0.1140 | | 19.66 | |
| TAOP | Taoping Inc | 1.560 | 1.370 | 1.495 | 4.2K | 0.015 | | 1.01 | |
| TAOX | Tao Synergies Inc | 3.946 | 3.621 | 3.695 | 83.3K | -0.170 | | 4.43 | |
| TAOZ | Thornburg American Opportunities Fund | 86.11 | 86.11 | 86.99 | 0 | -0.88 | | 1.01 | |
| TARA | Artara Therapeutics Inc | 4.200 | 3.970 | 3.975 | 344.1K | -0.090 | | 2.21 | |
| TARK | Tradr 2X Long Innovation ETF | 47.75 | 45.92 | 47.48 | 8.7K | 2.18 | | 4.80 | |
| TARS | Tarsus Pharmaceuticals Inc | 64.24 | 62.31 | 63.04 | 176.8K | 0.61 | | 0.98 | |
| TASK | Taskus Inc Cl A | 5.150 | 4.895 | 4.910 | 702.4K | -0.200 | | 3.91 | |
| TATT | T A T Tech Ltd | 47.00 | 44.88 | 47.00 | 79.2K | 1.61 | | 3.57 | |
| TAVI | Tavia Acquisition Corp | 10.62 | 10.61 | 10.61 | 300 | -0.01 | | 0.09 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.0949 | 0.0928 | 0.0928 | 1.0K | -0.0120 | | 11.45 | |
| TAVIU | Tavia Acquisition Corp | 11.21 | 10.73 | 10.73 | 401 | 0.01 | | 0.09 | |
| TAX | Cambria Tax Aware ETF | 30.61 | 30.61 | 30.84 | 0 | -0.23 | | 0.75 | |
| TAXE | Intermediate Municipal Income ETF | 51.39 | 51.33 | 51.38 | 6.7K | 0.11 | | 0.21 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.34 | 51.32 | 51.33 | 19.2K | 0.13 | | 0.25 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.34 | 50.34 | 50.34 | 1.4K | 0.04 | | 0.08 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.62 | 51.61 | 51.62 | 11.0K | 0.17 | | 0.33 | |
| TAYD | Taylor Devices Inc | 55.37 | 53.75 | 55.37 | 10.4K | 1.64 | | 3.06 | |
| TBBK | The Bancorp Inc | 56.63 | 55.46 | 56.08 | 318.2K | 0.88 | | 1.59 | |
| TBCH | Turtle Beach Corp | 14.01 | 12.79 | 13.78 | 506.5K | 1.29 | | 10.34 | |
| TBH | Brag House Holdings Inc | 4.610 | 3.910 | 4.240 | 45.7K | 0.250 | | 6.11 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.96 | 49.95 | 49.96 | 1.98M | 0.02 | | 0.04 | |
| TBLA | Taboola.com Ltd | 4.880 | 4.640 | 4.700 | 2.65M | -0.080 | | 1.67 | |
| TBLAW | Taboola.com Ltd WT | 0.0111 | 0.0020 | 0.0090 | 387.2K | 0.0041 | | 83.67 | |
| TBLD | Thornburg Income Builder Opportunities | 22.04 | 21.60 | 21.98 | 70.5K | 0.33 | | 1.52 | |
| TBPH | Theravance Bio Ord | 16.85 | 16.48 | 16.59 | 310.4K | -0.13 | | 0.78 | |
| TBRG | Trubridge Inc | 26.18 | 26.10 | 26.10 | 148.9K | -0.02 | | 0.08 | |
| TC | Token Cat Limited ADR | 9.000 | 8.630 | 9.000 | 334 | -0.320 | | 3.43 | |
| TCAN | 21Shares Canton Network ETF | 27.62 | 26.85 | 27.05 | 3.7K | -0.34 | | 1.25 | |
| TCBI | Texas Capital Bncsh | 100.29 | 98.61 | 99.02 | 471.0K | -0.24 | | 0.24 | |
| TCBIO | Texas Cap Bancshares | 20.82 | 20.52 | 20.59 | 10.5K | 0.02 | | 0.10 | |
| TCBK | Trico Bancshares | 51.97 | 50.98 | 51.37 | 92.1K | 0.50 | | 0.98 | |
| TCBS | Texas Community Bancshares Inc | 17.80 | 17.44 | 17.65 | 420 | 0.60 | | 3.49 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 25.95 | 25.50 | 25.83 | 4.1K | 0.33 | | 1.27 | |
| TCMD | Tactile Systems Technology Inc | 26.81 | 25.80 | 26.69 | 111.9K | 0.79 | | 3.06 | |
| TCOM | Trip.com Group Ltd ADR | 46.30 | 45.00 | 45.08 | 4.22M | -1.63 | | 3.48 | |
| TCPC | TCP Capital Corp | 3.510 | 3.382 | 3.405 | 560.6K | 0.020 | | 0.59 | |
| TCRT | Alaunos Therapeutics Inc | 2.230 | 2.180 | 2.190 | 5.3K | -0.070 | | 3.15 | |
| TCRX | Tscan Therapeutics Inc | 0.9332 | 0.8721 | 0.9209 | 246.0K | 0.0201 | | 2.23 | |
| TCX | Tucows Inc Cl A | 13.59 | 12.90 | 13.32 | 9.6K | 0.59 | | 4.63 | |
| TDAC | Translational Development Acquisition | 10.75 | 10.73 | 10.74 | 3.0K | 0.02 | | 0.14 | |
| TDACU | Translational Development Acquisition | 11.99 | 11.99 | 11.99 | 200 | 0.11 | | 0.93 | |
| TDACW | Translational Development Acquisition WT | 1.300 | 1.260 | 1.300 | 43.7K | 0.040 | | 3.17 | |
| TDI | Touchstone Dynamic International ETF | 46.08 | 45.90 | 46.07 | 79.1K | 0.57 | | 1.25 | |
| TDIC | Dreamland Limited Cl A | 7.791 | 5.700 | 6.100 | 214.6K | -1.660 | | 21.31 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 118.3 | 116.7 | 117.9 | 118.4K | 2.1 | | 1.83 | |
| TDOG | 21Shares Dogecoin ETF | 16.89 | 16.48 | 16.59 | 972 | -0.50 | | 2.91 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.69 | 24.65 | 24.66 | 2.6K | 0.09 | | 0.36 | |
| TDSC | Cabana Target Drawdown 10 ETF | 27.68 | 27.63 | 27.67 | 3.9K | 0.18 | | 0.66 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 2.250 | 1.730 | 2.121 | 390.3K | 0.330 | | 18.33 | |
| TDUP | Thredup Inc Cl A | 6.120 | 5.430 | 6.005 | 2.08M | 0.680 | | 12.76 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 10.04 | 10.04 | 10.04 | 1.0K | 0.00 | | 0.00 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1700 | 0.1700 | 0.1700 | 100 | 0.0000 | | 0.00 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.20 | 10.15 | 10.15 | 500 | -0.05 | | 0.49 | |
| TEAD | Teads Holding CO | 1.355 | 1.260 | 1.265 | 152.5K | -0.050 | | 3.85 | |
| TEAM | Atlassian Corp | 85.70 | 81.76 | 82.71 | 3.28M | -1.67 | | 1.98 | |
| TECH | Bio-Techne Corp | 58.25 | 54.87 | 57.95 | 1.83M | 2.94 | | 5.35 | |
| TECX | Tectonic Therapeutic Inc | 31.23 | 29.27 | 29.85 | 42.9K | -0.04 | | 0.13 | |
| TECY | GraniteShares YieldBoost Technology ETF | 23.61 | 23.61 | 23.62 | 0 | -0.01 | | 0.04 | |
| TEKX | SPDR Galaxy Transformative Tech | 71.86 | 70.67 | 71.86 | 4.5K | 1.96 | | 2.81 | |
| TEKY | Lazard Next Gen Technologies ETF | 46.94 | 46.94 | 46.30 | 0 | 0.64 | | 1.38 | |
| TELA | Tela Bio Inc | 0.8661 | 0.7830 | 0.8231 | 42.0K | -0.0581 | | 6.76 | |
| TELO | Telomir Pharmaceuticals Inc | 1.430 | 1.260 | 1.410 | 298.3K | 0.170 | | 13.60 | |
| TEM | Tempus AI Cl A | 51.02 | 48.85 | 50.83 | 2.95M | 2.05 | | 4.20 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 27.11 | 25.50 | 26.87 | 1.27M | -0.01 | | 0.04 | |
| TENX | Tenax Therapeutics | 12.28 | 11.78 | 11.93 | 1.09M | 0.13 | | 1.10 | |
| TER | Teradyne Inc | 439.5 | 415.0 | 438.1 | 2.42M | 29.4 | | 7.19 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 67.14 | 62.25 | 66.98 | 61.2K | 7.97 | | 13.54 | |
| TEXN | Ishares Texas Equity ETF | 32.70 | 32.23 | 32.43 | 3.3K | 0.03 | | 0.09 | |
| TFGZ | Thornburg Focus Growth Fund | 36.16 | 36.16 | 34.56 | 0 | 1.61 | | 4.65 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 27.44 | 27.40 | 27.40 | 1.4K | -0.18 | | 0.64 | |
| TFSL | Tfs Financial Corp | 16.48 | 16.27 | 16.42 | 556.3K | 0.15 | | 0.92 | |
| TGHL | The Growhub Limited Cl A | 0.6381 | 0.4365 | 0.4765 | 1.17M | 0.0280 | | 6.13 | |
| TGL | Treasure Global Inc | 4.370 | 4.120 | 4.188 | 17.8K | 0.070 | | 1.67 | |
| TGTX | Tg Therapeutics | 54.07 | 51.41 | 53.16 | 1.49M | 1.72 | | 3.34 | |
| TH | Target Hospitality Corp | 20.33 | 19.25 | 20.12 | 869.0K | 0.78 | | 4.02 | |
| THCH | Th International Limited | 2.310 | 1.620 | 1.620 | 3.1K | -0.080 | | 4.70 | |
| THFF | First Finl Corp [In] | 74.50 | 72.88 | 73.10 | 81.6K | 0.19 | | 0.26 | |
| THH | Tryhard Holdings Limited | 0.5289 | 0.2540 | 0.2847 | 20.35M | 0.0000 | | 0.00 | |
| THMZ | Lazard Equity Megatrends ETF | 33.80 | 33.75 | 33.80 | 1.1K | 0.63 | | 1.90 | |
| THRM | Gentherm Inc | 36.61 | 35.81 | 35.97 | 171.8K | 0.12 | | 0.34 | |
| THRV | Prospera Income ETF | 24.23 | 24.22 | 24.22 | 8.6K | -0.12 | | 0.50 | |
| THRY | Thryv Holdings Inc | 3.660 | 3.474 | 3.495 | 381.1K | -0.030 | | 0.85 | |
| THYM | T.Rowe High Income Municipal ETF | 51.09 | 51.09 | 51.09 | 4.9K | 0.20 | | 0.40 | |
| THYP | 21Shares Hyperliquid ETF | 42.17 | 38.53 | 39.50 | 81.5K | -2.48 | | 5.92 | |
| TIGO | Millicom International Cellular S.A. | 89.98 | 84.32 | 84.40 | 979.5K | -4.52 | | 5.08 | |
| TIGR | Up Fintech Holding Ltd ADR | 4.745 | 4.635 | 4.735 | 2.29M | 0.000 | | 0.00 | |
| TIL | Instil Bio Inc | 7.745 | 7.530 | 7.530 | 13.8K | -0.060 | | 0.79 | |
| TILC | | 25.51 | 25.47 | 25.47 | 1.1K | 0.00 | | NaN | |
| TILE | Interface Inc | 32.68 | 31.26 | 32.53 | 295.1K | 1.63 | | 5.27 | |
| TIPT | Tiptree Financial Cl A | 17.92 | 17.43 | 17.49 | 136.0K | -0.07 | | 0.40 | |
| TISC | | 25.42 | 23.30 | 23.30 | 700 | 0.00 | | NaN | |
| TITN | Titan Machinery Inc | 20.94 | 19.62 | 20.68 | 98.3K | 1.27 | | 6.54 | |
| TJGC | Tjgc Group Limited | 4.510 | 4.200 | 4.420 | 538.9K | -0.230 | | 4.97 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.117 | 1.950 | 2.117 | 12.2K | 0.110 | | 5.56 | |
| TKNO | Alpha Teknova Inc | 5.395 | 4.870 | 5.230 | 149.1K | 0.290 | | 5.86 | |
| TKNS | 21Shares Active Crypto ETF | 21.36 | 21.36 | 21.85 | 0 | -0.49 | | 2.26 | |
| TLA | Graniteshares Autocallable Tsla ETF | 24.54 | 24.40 | 24.51 | 3.0K | 0.11 | | 0.47 | |
| TLF | Tandy Leather Fctry | 2.340 | 2.270 | 2.340 | 18.5K | 0.050 | | 2.17 | |
| TLG | Touchstone Large Company Growth ETF | 26.94 | 26.78 | 26.92 | 900 | 0.62 | | 2.35 | |
| TLIH | Ten-League International | 4.720 | 4.420 | 4.675 | 2.0K | -0.010 | | 0.21 | |
| TLN | Talen Energy Corporation | 449.8 | 416.6 | 436.3 | 946.4K | 26.5 | | 6.46 | |
| TLNC | Talon Capital Corp. Cl A | 10.23 | 10.23 | 10.23 | 100 | -0.07 | | 0.68 | |
| TLNCU | Talon Capital Corp. Units | 10.60 | 10.60 | 10.60 | 1.4K | 0.16 | | 1.53 | |
| TLNCW | Talon Capital Corp WT | 0.7900 | 0.7900 | 0.7900 | 100 | 0.0000 | | 0.00 | |
| TLPH | Talphera Inc | 1.070 | 0.960 | 1.070 | 455.8K | 0.120 | | 12.36 | |
| TLRY | Tilray Brands Inc | 4.848 | 4.630 | 4.745 | 2.94M | -0.020 | | 0.42 | |
| TLS | Telos Corp | 4.665 | 4.280 | 4.490 | 1.18M | 0.150 | | 3.43 | |
| TLSA | Tiziana Life Sciences Ltd | 1.150 | 1.060 | 1.150 | 279.4K | 0.080 | | 7.41 | |
| TLSI | Trisalus Life Sciences Inc | 4.285 | 3.840 | 4.050 | 180.3K | 0.190 | | 4.88 | |
| TLSIW | Trisalus Life Sciences Inc WT | 0.6500 | 0.6500 | 0.6500 | 2.9K | 0.0000 | | 0.00 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 87.27 | 86.65 | 86.73 | 23.29M | 0.42 | | 0.49 | |
| TLX | Telix Pharmaceuticals Limited ADR | 10.16 | 9.95 | 10.11 | 45.3K | 0.15 | | 1.51 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.53 | 25.47 | 25.49 | 24.7K | 0.04 | | 0.15 | |
| TMC | Tmc The Metals Company | 5.350 | 5.000 | 5.130 | 3.33M | 0.020 | | 0.39 | |
| TMCI | Treace Medical Concepts Inc | 4.375 | 4.050 | 4.180 | 878.1K | 0.180 | | 4.49 | |
| TMCR | Metals Royalty CO Inc | 9.450 | 8.260 | 8.470 | 68.0K | -1.010 | | 10.79 | |
| TMCWW | Tmc The Metals Company WT | 0.2800 | 0.2412 | 0.2468 | 132.7K | -0.0132 | | 5.08 | |
| TMDX | Transmedics Group Inc | 80.72 | 73.63 | 78.78 | 908.8K | 5.57 | | 7.61 | |
| TMED | T. Rowe Health Care ETF | 31.70 | 31.70 | 31.70 | 157 | 0.12 | | 0.39 | |
| TMNL | T.Rowe Long Municipal Income ETF | 50.54 | 50.54 | 50.46 | 0 | 0.09 | | 0.17 | |
| TMNS | T.Rowe Short Municipal Income ETF | 50.17 | 50.17 | 50.17 | 1.0K | 0.09 | | 0.17 | |
| TMSF | T.Rowe Multi-Sector Income ETF | 50.16 | 50.08 | 50.08 | 660 | 0.04 | | 0.07 | |
| TMTS | Spartacus Acquisition Corp Cl A | 10.01 | 10.00 | 10.01 | 6.5K | 0.01 | | 0.10 | |
| TMTSU | Spartacus Acquisition Corp. II | 10.18 | 10.18 | 10.18 | 1.6K | 0.03 | | 0.30 | |
| TMTSW | Spartacus Acquisition Corp WT | 0.5000 | 0.4900 | 0.5000 | 1.9K | 0.0500 | | 11.11 | |
| TMUS | T-Mobile US | 183.5 | 179.8 | 181.5 | 3.36M | 0.4 | | 0.20 | |
| TMUSI | T-Mobile US Inc 5.500% | 21.07 | 20.84 | 21.04 | 22.4K | -0.01 | | 0.05 | |
| TMUSL | T-Mobile US Inc 6.250% | 23.84 | 23.65 | 23.84 | 39.7K | 0.19 | | 0.80 | |
| TMUSZ | T-Mobile US Inc 5.500% | 21.03 | 20.90 | 20.98 | 8.5K | -0.01 | | 0.02 | |
| TMYY | GraniteShares YieldBoost TSM ETF | 25.17 | 24.93 | 25.15 | 1.9K | 0.13 | | 0.53 | |
| TNDM | Tandem Diabetes Care | 15.86 | 15.08 | 15.27 | 1.09M | -0.10 | | 0.65 | |
| TNGX | Tango Therapeutics Inc | 32.26 | 27.82 | 27.90 | 8.04M | -4.32 | | 13.38 | |
| TNMG | Tnl Mediagene | 0.5700 | 0.5000 | 0.5000 | 94.6K | -0.0545 | | 9.69 | |
| TNON | Tenon Medical Inc | 0.6100 | 0.5400 | 0.5401 | 67.1K | -0.2521 | | 41.87 | |
| TNONW | Tenon Medical Inc WT | 0.0069 | 0.0060 | 0.0060 | 17.3K | 0.0001 | | 1.69 | |
| TNXP | Tonix Pharm Holdings | 12.87 | 11.89 | 11.98 | 231.0K | -0.19 | | 1.56 | |
| TNYA | Tenaya Therapeutics Inc | 0.7400 | 0.6800 | 0.7274 | 1.68M | 0.0191 | | 2.68 | |
| TOI | The Oncology Institute Inc | 5.365 | 5.150 | 5.255 | 1.16M | 0.010 | | 0.19 | |
| TOIIW | The Oncology Institute Inc WT | 0.0599 | 0.0599 | 0.0599 | 100 | 0.0151 | | 33.71 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7800 | 0.7035 | 0.7445 | 64.8K | 0.0596 | | 8.56 | |
| TONX | Ton Strategy Company | 3.619 | 3.100 | 3.370 | 188.1K | 0.140 | | 4.36 | |
| TOP | Zhong Yang Financial Group Limited | 1.390 | 1.180 | 1.370 | 319.2K | 0.080 | | 6.20 | |
| TORO | Toro Corp | 5.130 | 4.800 | 5.020 | 17.3K | 0.040 | | 0.80 | |
| TOUR | Tuniu Corporatio ADR | 5.090 | 4.660 | 4.890 | 57.5K | 0.140 | | 2.95 | |
| TOWN | Towne Bank | 35.07 | 34.53 | 34.67 | 199.7K | 0.21 | | 0.61 | |
| TOYO | Toyo Co. Ltd | 13.30 | 11.93 | 12.17 | 342.4K | -0.36 | | 2.88 | |
| TPCS | Techprecision Corp | 3.478 | 3.360 | 3.395 | 42.3K | 0.030 | | 0.87 | |
| TPG | Tpg Inc Cl A | 43.35 | 41.59 | 42.04 | 1.46M | -0.51 | | 1.20 | |
| TPGXL | Tpg Inc 6.950% | 22.89 | 22.46 | 22.79 | 98.0K | 0.07 | | 0.31 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.24 | 25.24 | 25.22 | 0 | 0.02 | | 0.06 | |
| TPST | Tempest Therapeutics Inc | 1.260 | 1.220 | 1.235 | 35.7K | -0.020 | | 1.60 | |
| TQQQ | Ultrapro QQQ 3X ETF | 83.60 | 79.74 | 82.92 | 53.81M | 5.33 | | 6.87 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 13.09 | 13.05 | 13.09 | 5.5K | 0.01 | | 0.06 | |
| TRAW | Traws Pharma Inc | 0.8500 | 0.7488 | 0.8387 | 436.3K | 0.0518 | | 6.49 | |
| TRAX | First Tracks Biotherapeutics Inc | 19.71 | 17.06 | 17.50 | 501.3K | -0.75 | | 4.13 | |
| TRBF | Angel Oak Total Return ETF | 49.55 | 49.42 | 49.42 | 538 | 0.08 | | 0.16 | |
| TRDA | Entrada Therapeutics Inc | 7.205 | 6.760 | 7.070 | 141.3K | 0.280 | | 4.11 | |
| TREE | Lendingtree Inc | 39.48 | 35.86 | 39.03 | 242.0K | 3.25 | | 9.07 | |
| TRGS | Trg Latin America Acquisitions Cl A | 9.900 | 9.880 | 9.880 | 1.5K | -0.020 | | 0.20 | |
| TRGSR | Trg Latin America Acquisitions Rights | 0.2200 | 0.2200 | 0.2200 | 200 | 0.0500 | | 29.41 | |
| TRGSU | Trg Latin America Acquisitions Corp. | 11.00 | 10.03 | 10.03 | 3.4K | -0.04 | | 0.40 | |
| TRI | Thomson Reuters Corp | 79.40 | 77.08 | 78.58 | 2.14M | -0.67 | | 0.85 | |
| TRIB | Trinity Bio ADR | 0.6400 | 0.5601 | 0.5880 | 181.7K | 0.0001 | | 0.02 | |
| TRIN | Trinity Capital Inc | 16.93 | 16.72 | 16.85 | 647.1K | 0.06 | | 0.36 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.27 | 25.15 | 25.27 | 14.1K | 0.06 | | 0.24 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.24 | 25.20 | 25.24 | 1.3K | 0.02 | | 0.07 | |
| TRIP | Tripadvisor Inc | 13.01 | 12.44 | 12.97 | 3.54M | 0.36 | | 2.82 | |
| TRMB | Trimble Navigation | 49.58 | 47.92 | 49.15 | 2.27M | 0.29 | | 0.59 | |
| TRMD | Torm Plc Cl A | 29.42 | 28.08 | 29.41 | 545.2K | 0.39 | | 1.34 | |
| TRMK | Trustmark Corp | 45.20 | 44.40 | 44.61 | 231.8K | 0.36 | | 0.81 | |
| TRNR | Interactive Strength Inc | 0.6405 | 0.5612 | 0.5801 | 210.9K | -0.0400 | | 6.45 | |
| TRNS | Transcat Inc | 94.20 | 91.25 | 93.03 | 69.5K | 1.59 | | 1.74 | |
| TRON | Tron Inc | 1.720 | 1.640 | 1.645 | 614.6K | -0.050 | | 2.98 | |
| TROO | Troops Inc | 2.600 | 2.395 | 2.560 | 164.7K | 0.130 | | 5.33 | |
| TROW | T Rowe Price Group | 110.0 | 106.8 | 107.7 | 912.6K | -0.5 | | 0.43 | |
| TRS | Trimas Corp | 44.10 | 42.74 | 43.74 | 486.5K | 1.15 | | 2.70 | |
| TRSG | Tungray Technologies Inc Cl A | 1.570 | 1.490 | 1.570 | 6.2K | 0.000 | | 0.00 | |
| TRST | Trustco Bank Corp NY | 52.58 | 51.77 | 52.15 | 29.7K | 0.57 | | 1.10 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 25.99 | 25.52 | 25.93 | 35.2K | 0.47 | | 1.86 | |
| TRUF | Vaneck Financials Trusector ETF | 27.97 | 27.97 | 27.79 | 0 | 0.18 | | 0.64 | |
| TRUG | Trugolf Holdings Inc | 1.530 | 1.355 | 1.370 | 60.7K | -0.060 | | 4.26 | |
| TRUH | Vaneck Healthcare Trusector ETF | 26.08 | 26.08 | 26.62 | 0 | -0.54 | | 2.02 | |
| TRUI | | 25.88 | 25.88 | 25.76 | 0 | 0.12 | | 0.46 | |
| TRUO | | 25.26 | 25.26 | 25.70 | 0 | -0.44 | | 1.71 | |
| TRUP | Trupanion Inc | 23.95 | 23.29 | 23.57 | 156.1K | -0.03 | | 0.13 | |
| TRUT | Vaneck Technology Trusector ETF | 31.90 | 31.59 | 31.84 | 106.4K | 0.86 | | 2.77 | |
| TRVG | Trivago NV ADR | 4.719 | 4.390 | 4.655 | 136.6K | 0.160 | | 3.56 | |
| TRVI | Trevi Therapeutics Inc | 17.61 | 16.48 | 17.19 | 1.83M | 0.84 | | 5.13 | |
| TSAT | Telesat Corp Cl A | 50.24 | 44.80 | 45.60 | 104.8K | -1.87 | | 3.94 | |
| TSBK | Timberland Bancorp | 42.57 | 41.95 | 42.45 | 11.5K | 0.54 | | 1.29 | |
| TSCM | TheStreet.com Inc. | 20.58 | 20.53 | 20.58 | 948 | 0.35 | | 1.73 | |
| TSCO | Tractor Supply Company | 30.51 | 29.71 | 30.26 | 6.39M | 0.49 | | 1.65 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.640 | 7.910 | 7.995 | 31.26M | -0.170 | | 2.08 | |
| TSEL | Touchstone Sands Capital US Select | 29.67 | 29.32 | 29.62 | 32.2K | 0.73 | | 2.52 | |
| TSEM | Tower Semiconductor | 289.9 | 273.7 | 286.7 | 1.5M | 19.6 | | 7.34 | |
| TSHA | Taysha Gene Therapies Inc | 6.568 | 6.190 | 6.395 | 1.25M | 0.230 | | 3.72 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 15.84 | 14.98 | 15.75 | 886.8K | 0.22 | | 1.40 | |
| TSLA | Tesla Inc | 402.5 | 384.7 | 400.5 | 38.12M | 4.1 | | 1.04 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 6.545 | 5.975 | 6.475 | 38.71M | 0.130 | | 2.05 | |
| TSLL | Tsla Bull 2X ETF Direxion | 13.29 | 12.14 | 13.16 | 62.66M | 0.24 | | 1.86 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 20.44 | 18.72 | 18.92 | 5.95M | -0.38 | | 1.97 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 22.68 | 20.72 | 22.47 | 696.3K | 0.41 | | 1.86 | |
| TSLS | Tsla Bear -1X ETF Direxion | 56.69 | 54.26 | 54.53 | 553.0K | -0.51 | | 0.93 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 48.85 | 43.36 | 48.34 | 149.9K | 5.86 | | 13.76 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 88.41 | 78.61 | 87.71 | 113.9K | 10.60 | | 13.75 | |
| TSMX | Tsm Bull 2X ETF Direxion | 101.3 | 89.7 | 100.3 | 860.5K | 12.2 | | 13.79 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 7.890 | 7.385 | 7.425 | 263.4K | -0.551 | | 6.92 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.74 | 25.31 | 25.63 | 199.1K | 0.26 | | 1.02 | |
| TSSI | Tss Inc | 13.68 | 12.87 | 13.56 | 599.2K | 0.71 | | 5.53 | |
| TSUI | 21Shares Sui ETF | 15.04 | 14.55 | 14.55 | 9.3K | -1.05 | | 6.82 | |
| TSYX | Tspy Lift ETF | 23.62 | 23.27 | 23.57 | 20.9K | 0.34 | | 1.44 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 23.38 | 22.79 | 23.38 | 34.5K | -0.02 | | 0.09 | |
| TTAN | Servicetitan Inc Cl A | 66.70 | 60.55 | 64.22 | 663.5K | 1.78 | | 2.85 | |
| TTD | Trade Desk Inc | 18.57 | 17.77 | 18.50 | 14.19M | 0.35 | | 1.93 | |
| TTEC | Teletech Hlds | 2.320 | 2.140 | 2.145 | 523.0K | -0.170 | | 7.36 | |
| TTEK | Tetra Tech Inc | 28.41 | 26.79 | 27.34 | 2.77M | -0.76 | | 2.70 | |
| TTEQ | T. Rowe Technology ETF | 44.90 | 44.10 | 44.85 | 95.9K | 1.63 | | 3.77 | |
| TTGT | Techtarget Inc. | 3.640 | 3.510 | 3.605 | 559.9K | 0.030 | | 0.84 | |
| TTMI | TTM Technologies | 217.9 | 202.0 | 216.3 | 977.1K | 13.7 | | 6.78 | |
| TTRX | Turn Therapeutics Inc | 6.370 | 5.791 | 5.865 | 28.2K | -0.160 | | 2.65 | |
| TTSH | Tile Shop Hldgs Inc | 3.090 | 2.910 | 2.910 | 10.4K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 245.0 | 226.5 | 239.5 | 3.33M | 11.3 | | 4.93 | |
| TUG | Stf Tactical Growth ETF | 47.51 | 47.39 | 47.51 | 1.8K | 1.15 | | 2.47 | |
| TUGN | Stf Tactical Growth & Income ETF | 28.64 | 28.30 | 28.60 | 27.9K | 0.73 | | 2.62 | |
| TULP | Bloomia Holdings Inc | 3.990 | 3.726 | 3.900 | 553 | 0.340 | | 9.32 | |
| TUR | Turkey Ishares MSCI ETF | 41.07 | 40.39 | 40.96 | 127.4K | 1.01 | | 2.53 | |
| TURB | Turbo Energy S.A. ADR | 1.420 | 1.330 | 1.400 | 101.6K | -0.040 | | 2.82 | |
| TURF | T. Rowe Natural Resource ETF | 32.60 | 32.11 | 32.14 | 4.0K | -0.49 | | 1.51 | |
| TUSK | Mammoth Energy Services Inc | 3.080 | 2.810 | 3.025 | 331.4K | -0.010 | | 0.33 | |
| TVA | Texas Ventures Acquisition III | 10.51 | 10.46 | 10.51 | 7.4K | 0.00 | | 0.00 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.63 | 10.60 | 10.60 | 300 | 0.00 | | 0.00 | |
| TVACW | Texas Ventures Acquisition III WT | 0.5587 | 0.5100 | 0.5200 | 11.2K | 0.0000 | | 0.00 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.31 | 10.31 | 10.31 | 5.0K | 0.01 | | 0.10 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.1760 | 0.1700 | 0.1700 | 2.9K | -0.0400 | | 19.05 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.46 | 10.46 | 10.46 | 100 | 0.05 | | 0.48 | |
| TVGN | Tevogen Bio Holdings Inc | 10.340 | 9.730 | 9.730 | 2.6K | -0.240 | | 2.47 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0599 | 0.0407 | 0.0534 | 474.5K | 0.0035 | | 7.01 | |
| TVIVU | | 10.004 | 9.980 | 9.995 | 4.74M | 9.995 | | ∞ | |
| TVRD | Tvardi Therapeutics Inc | 2.680 | 2.475 | 2.660 | 81.4K | 0.050 | | 1.94 | |
| TVTX | Travere Therapeutics Inc | 55.99 | 53.16 | 55.06 | 1.69M | 1.01 | | 1.87 | |
| TW | Tradeweb Markets Inc | 102.29 | 99.15 | 99.47 | 582.5K | -1.28 | | 1.27 | |
| TWAV | Therma-wave Inc. | 1.670 | 1.520 | 1.570 | 84.0K | -0.150 | | 9.09 | |
| TWFG | Twfg Inc | 21.73 | 20.67 | 21.69 | 112.1K | 0.70 | | 3.34 | |
| TWG | Top Wealth Group Holding Limited | 2.515 | 2.400 | 2.515 | 3.5K | -0.020 | | 0.81 | |
| TWIN | Twin Disc Inc | 22.08 | 20.95 | 21.88 | 86.5K | 1.05 | | 5.05 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.990 | 9.980 | 9.990 | 225 | -0.010 | | 0.10 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.2000 | 0.1850 | 0.2000 | 53.4K | 0.0001 | | 0.05 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.10 | 10.10 | 10.10 | 100.0K | 0.01 | | 0.10 | |
| TWST | Twist Bioscience Corp | 87.77 | 84.13 | 87.45 | 1.29M | 4.69 | | 5.66 | |
| TXG | 10X Genomics Inc | 35.64 | 32.48 | 34.74 | 2.1M | 2.63 | | 8.17 | |
| TXMD | Therapeuticsmd Inc | 2.300 | 1.890 | 1.960 | 54.0K | -0.320 | | 14.10 | |
| TXN | Texas Instruments | 323.6 | 303.5 | 322.5 | 3.66M | 21.0 | | 6.95 | |
| TXRH | Texas Roadhouse Inc | 181.3 | 174.1 | 177.8 | 615.0K | 4.2 | | 2.43 | |
| TXUE | Thornburg International Equity ETF | 34.79 | 34.54 | 34.64 | 18.2K | 0.15 | | 0.43 | |
| TXUG | Thornburg International Growth Fund ETF | 27.52 | 27.52 | 25.90 | 0 | 1.62 | | 6.24 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 4.610 | 4.240 | 4.310 | 39.6K | -0.280 | | 6.08 | |
| TXXH | 21Shares 2X Long Hype ETF | 61.42 | 52.92 | 56.20 | 30.0K | -6.99 | | 11.07 | |
| TXXS | 21Shares 2X Long Sui ETF | 2.600 | 2.215 | 2.305 | 69.2K | -0.390 | | 14.55 | |
| TYGO | Tigo Energy Inc | 2.780 | 2.640 | 2.770 | 394.8K | 0.110 | | 4.10 | |
| TYRA | Tyra Biosciences Inc | 30.09 | 27.98 | 28.34 | 405.7K | -0.75 | | 2.58 | |
| TZOO | Travelzoo Inc | 11.28 | 10.70 | 10.93 | 83.1K | 0.36 | | 3.40 | |