| TACH | Titan Acquisition Corp. Cl A | 10.20 | 10.20 | 10.20 | 549 | 0.02 | | 0.20 | |
| TACHU | Titan Acquisition Corp. Units | 10.33 | 10.33 | 10.33 | 204 | 0.00 | | 0.00 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3500 | 0.3156 | 0.3492 | 6.0K | -0.0008 | | 0.23 | |
| TACO | Berto Acquisition Corp | 10.60 | 10.57 | 10.58 | 37.4K | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.93 | 10.90 | 10.93 | 380 | 0.01 | | 0.05 | |
| TACOW | Berto Acquisition Corp. WT | 0.7103 | 0.7000 | 0.7103 | 1.7K | 0.0101 | | 1.44 | |
| TACT | Transact Tech Inc | 4.745 | 4.500 | 4.734 | 25.9K | 0.094 | | 2.03 | |
| TAIT | Taitron Components | 2.718 | 2.400 | 2.610 | 59.6K | 0.070 | | 2.76 | |
| TALK | Talkspace Inc | 2.800 | 2.660 | 2.775 | 475.4K | 0.095 | | 3.54 | |
| TALKW | Talkspace Inc WT | 0.0626 | 0.0550 | 0.0595 | 78.7K | 0.0062 | | 11.63 | |
| TANH | Tantech Holdings | 1.650 | 1.575 | 1.590 | 80.7K | -0.070 | | 4.22 | |
| TAOP | Taoping Inc | 2.800 | 2.160 | 2.640 | 49.4K | 0.180 | | 7.32 | |
| TAOX | Tao Synergies Inc | 9.200 | 8.230 | 8.405 | 203.9K | 0.035 | | 0.42 | |
| TARA | Artara Therapeutics Inc | 5.457 | 5.020 | 5.058 | 253.1K | -0.097 | | 1.88 | |
| TARK | Tradr 2X Long Innovation ETF | 86.84 | 85.67 | 86.03 | 15.8K | 2.84 | | 3.41 | |
| TARS | Tarsus Pharmaceuticals Inc | 70.77 | 65.39 | 66.53 | 187.9K | -1.75 | | 2.56 | |
| TASK | Taskus Inc Cl A | 14.29 | 13.86 | 13.93 | 257.3K | -0.05 | | 0.32 | |
| TATT | T A T Tech Ltd | 42.35 | 40.74 | 42.29 | 36.7K | 1.63 | | 4.00 | |
| TAVI | Tavia Acquisition Corp | 10.41 | 10.38 | 10.41 | 24.0K | 0.01 | | 0.10 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2231 | 0.2230 | 0.2231 | 520 | -0.0169 | | 7.04 | |
| TAX | Cambria Tax Aware ETF | 28.43 | 28.43 | 28.43 | 203 | 0.41 | | 1.46 | |
| TAXE | Intermediate Municipal Income ETF | 51.32 | 51.31 | 51.32 | 4.8K | 0.02 | | 0.04 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.10 | 51.08 | 51.08 | 12.2K | 0.02 | | 0.04 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.09 | 50.09 | 50.07 | 0 | 0.02 | | 0.04 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.63 | 51.63 | 51.60 | 0 | 0.03 | | 0.06 | |
| TAYD | Taylor Devices Inc | 44.57 | 43.37 | 44.57 | 4.0K | 1.95 | | 4.58 | |
| TBBK | The Bancorp Inc | 78.92 | 75.58 | 78.63 | 102.8K | 3.06 | | 4.04 | |
| TBCH | Turtle Beach Corp | 17.39 | 17.01 | 17.10 | 77.5K | 0.21 | | 1.24 | |
| TBH | Brag House Holdings Inc | 1.250 | 1.140 | 1.140 | 517.5K | -0.110 | | 8.79 | |
| TBHC | The Brand House Collective Inc | 1.680 | 1.520 | 1.570 | 240.4K | -0.100 | | 5.99 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.99 | 49.97 | 49.98 | 1.81M | 0.01 | | 0.02 | |
| TBLA | Taboola.com Ltd | 3.635 | 3.420 | 3.620 | 1.4M | 0.220 | | 6.47 | |
| TBLAW | Taboola.com Ltd WT | 0.0860 | 0.0801 | 0.0855 | 17.8K | -0.0095 | | 10.00 | |
| TBLD | Thornburg Income Builder Opportunities | 20.12 | 19.92 | 19.93 | 31.9K | -0.11 | | 0.55 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 11.76 | 11.68 | 11.76 | 2.7K | 0.15 | | 1.29 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.3800 | 0.3599 | 0.3600 | 1.6K | 0.0100 | | 2.86 | |
| TBPH | Theravance Bio Ord | 14.59 | 14.13 | 14.28 | 83.5K | 0.14 | | 0.99 | |
| TBRG | Trubridge Inc | 19.98 | 19.41 | 19.85 | 16.0K | 0.40 | | 2.03 | |
| TC | Token Cat Limited ADR | 15.99 | 14.77 | 15.68 | 5.3K | 0.47 | | 3.07 | |
| TCBI | Texas Capital Bncsh | 88.00 | 84.50 | 85.54 | 146.8K | 1.03 | | 1.21 | |
| TCBIO | Texas Cap Bancshares | 20.79 | 20.50 | 20.52 | 26.1K | -0.01 | | 0.05 | |
| TCBK | Trico Bancshares | 44.33 | 43.05 | 43.56 | 13.9K | 0.52 | | 1.21 | |
| TCBS | Texas Community Bancshares Inc | 16.09 | 16.09 | 16.09 | 500 | 0.09 | | 0.56 | |
| TCBX | Third Coast Bancshares Inc | 39.68 | 38.29 | 38.42 | 35.9K | -0.68 | | 1.77 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 25.71 | 25.61 | 25.64 | 12.7K | 0.59 | | 2.36 | |
| TCMD | Tactile Systems Technology Inc | 15.12 | 14.66 | 15.06 | 29.0K | 0.12 | | 0.78 | |
| TCOM | Trip.com Group Ltd ADR | 73.17 | 71.14 | 72.89 | 356.4K | 1.81 | | 2.55 | |
| TCPC | TCP Capital Corp | 5.820 | 5.764 | 5.795 | 232.2K | 0.020 | | 0.35 | |
| TCRT | Alaunos Therapeutics Inc | 2.900 | 2.700 | 2.870 | 31.4K | 0.150 | | 5.50 | |
| TCRX | Tscan Therapeutics Inc | 2.430 | 2.250 | 2.265 | 141.1K | 0.005 | | 0.22 | |
| TCX | Tucows Inc Cl A | 18.89 | 18.63 | 18.89 | 1.5K | 0.12 | | 0.64 | |
| TDAC | Translational Development Acquisition | 10.40 | 10.40 | 10.40 | 15.5K | 0.07 | | 0.67 | |
| TDACU | Translational Development Acquisition | 10.90 | 10.44 | 10.44 | 2.6K | -0.02 | | 0.19 | |
| TDACW | Translational Development Acquisition WT | 0.3000 | 0.3000 | 0.3000 | 200 | 0.0200 | | 7.14 | |
| TDI | Touchstone Dynamic International ETF | 37.74 | 37.60 | 37.66 | 7.5K | 0.11 | | 0.29 | |
| TDIC | Dreamland Limited Cl A | 0.5200 | 0.4220 | 0.4260 | 1.72M | -0.0809 | | 15.96 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 101.3 | 100.5 | 101.1 | 60.3K | 1.4 | | 1.37 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.03 | 24.03 | 24.03 | 990 | 0.08 | | 0.35 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.36 | 25.34 | 25.34 | 2.0K | 0.06 | | 0.24 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.8077 | 0.7400 | 0.7956 | 141.1K | 0.0057 | | 0.72 | |
| TDUP | Thredup Inc Cl A | 9.100 | 8.900 | 9.015 | 388.6K | 0.175 | | 1.98 | |
| TEAD | Teads Holding CO | 1.600 | 1.540 | 1.555 | 137.8K | 0.020 | | 1.30 | |
| TEAM | Atlassian Corp | 168.7 | 163.6 | 164.0 | 503.4K | -1.1 | | 0.68 | |
| TECH | Bio-Techne Corp | 66.96 | 65.83 | 66.37 | 427.0K | 0.32 | | 0.48 | |
| TECTP | Tectonic Financial Inc 9.00% | 11.02 | 11.02 | 11.02 | 179 | 0.09 | | 0.84 | |
| TECX | Tectonic Therapeutic Inc | 18.03 | 17.40 | 17.55 | 170.3K | 0.14 | | 0.81 | |
| TEKX | SPDR Galaxy Transformative Tech | 44.02 | 43.99 | 43.99 | 251 | 1.03 | | 2.39 | |
| TEKY | Lazard Next Gen Technologies ETF | 39.89 | 39.89 | 39.89 | 100 | 0.66 | | 1.68 | |
| TELA | Tela Bio Inc | 1.490 | 1.460 | 1.480 | 16.7K | -0.010 | | 0.67 | |
| TELO | Telomir Pharmaceuticals Inc | 1.650 | 1.385 | 1.535 | 1.02M | 0.060 | | 4.07 | |
| TEM | Tempus AI Cl A | 91.51 | 87.25 | 91.45 | 2.36M | 4.41 | | 5.07 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 30.58 | 29.58 | 30.44 | 353.4K | 0.43 | | 1.42 | |
| TENX | Tenax Therapeutics | 7.527 | 7.177 | 7.450 | 20.7K | 0.120 | | 1.64 | |
| TER | Teradyne Inc | 149.0 | 144.3 | 144.9 | 651.8K | -0.1 | | 0.09 | |
| TERN | Terns Pharmaceuticals Inc | 7.630 | 7.120 | 7.460 | 765.2K | -0.015 | | 0.20 | |
| TEXN | Ishares Texas Equity ETF | 28.00 | 27.86 | 27.86 | 530 | 0.03 | | 0.11 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 25.92 | 25.92 | 25.92 | 286 | 0.09 | | 0.34 | |
| TFSL | Tfs Financial Corp | 13.65 | 13.45 | 13.60 | 99.4K | 0.21 | | 1.53 | |
| TGHL | The Growhub Limited Cl A | 0.8100 | 0.6900 | 0.8000 | 93.3K | 0.0708 | | 9.71 | |
| TGL | Treasure Global Inc | 0.8200 | 0.7400 | 0.7501 | 95.5K | -0.0233 | | 3.01 | |
| TGTX | Tg Therapeutics | 34.05 | 32.81 | 33.54 | 449.4K | 0.04 | | 0.10 | |
| TH | Target Hospitality Corp | 7.485 | 7.130 | 7.405 | 161.8K | 0.185 | | 2.56 | |
| THAR | Tharimmune Inc | 3.120 | 2.900 | 3.080 | 173.0K | 0.180 | | 6.21 | |
| THCH | Th International Limited | 2.490 | 2.490 | 2.490 | 298 | 0.000 | | 0.02 | |
| THFF | First Finl Corp [In] | 55.72 | 54.57 | 55.31 | 9.2K | 0.87 | | 1.60 | |
| THH | Tryhard Holdings Limited | 8.250 | 7.880 | 8.000 | 17.4K | -0.230 | | 2.79 | |
| THMZ | Lazard Equity Megatrends ETF | 32.99 | 32.82 | 32.86 | 9.8K | 0.31 | | 0.94 | |
| THRM | Gentherm Inc | 38.11 | 36.79 | 38.00 | 109.3K | 0.88 | | 2.37 | |
| THRV | Prospera Income ETF | 25.13 | 25.12 | 25.12 | 600 | 0.09 | | 0.34 | |
| THRY | Thryv Holdings Inc | 13.35 | 12.34 | 12.44 | 55.7K | 0.19 | | 1.55 | |
| THTX | | 3.400 | 3.340 | 3.390 | 3.27M | 0.000 | | 0.00 | |
| TIGO | Millicom International Cellular S.A. | 47.89 | 47.19 | 47.28 | 142.3K | -0.20 | | 0.42 | |
| TIGR | Up Fintech Holding Ltd ADR | 10.55 | 10.18 | 10.35 | 2.74M | 0.19 | | 1.87 | |
| TIL | Instil Bio Inc | 19.92 | 19.00 | 19.70 | 17.1K | 0.63 | | 3.30 | |
| TILE | Interface Inc | 28.48 | 28.06 | 28.10 | 71.9K | 0.07 | | 0.23 | |
| TIPT | Tiptree Financial Cl A | 18.20 | 17.81 | 17.88 | 29.7K | -0.07 | | 0.40 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.9648 | 0.9000 | 0.9400 | 6.2K | -0.0100 | | 1.05 | |
| TITN | Titan Machinery Inc | 15.99 | 15.68 | 15.97 | 11.1K | 0.40 | | 2.57 | |
| TIVC | Tivic Health Systems Inc | 2.900 | 2.830 | 2.840 | 11.4K | 0.010 | | 0.35 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.390 | 3.130 | 3.300 | 44.4K | 0.110 | | 3.45 | |
| TKNO | Alpha Teknova Inc | 5.880 | 5.640 | 5.760 | 61.3K | -0.005 | | 0.09 | |
| TLF | Tandy Leather Fctry | 3.099 | 3.030 | 3.052 | 24.7K | -0.023 | | 0.75 | |
| TLIH | Ten-League International | 0.4870 | 0.4311 | 0.4612 | 83.0K | 0.0202 | | 4.58 | |
| TLN | Talen Energy Corporation | 408.4 | 390.2 | 401.8 | 351.0K | 18.2 | | 4.74 | |
| TLNC | Talon Capital Corp. Cl A | 10.01 | 10.00 | 10.00 | 224 | 0.00 | | 0.02 | |
| TLNCU | Talon Capital Corp. Units | 10.27 | 10.20 | 10.27 | 5.8K | 0.06 | | 0.54 | |
| TLNCW | Talon Capital Corp WT | 0.8800 | 0.7500 | 0.7500 | 8.2K | 0.0300 | | 4.17 | |
| TLPH | Talphera Inc | 1.170 | 1.120 | 1.140 | 72.0K | -0.020 | | 1.72 | |
| TLRY | Tilray Brands Inc | 1.540 | 1.470 | 1.497 | 31.53M | 0.012 | | 0.81 | |
| TLS | Telos Corp | 7.630 | 7.330 | 7.435 | 285.5K | -0.010 | | 0.13 | |
| TLSA | Tiziana Life Sciences Ltd | 1.955 | 1.880 | 1.940 | 63.3K | 0.040 | | 2.11 | |
| TLSI | Trisalus Life Sciences Inc | 5.180 | 4.900 | 5.140 | 65.5K | 0.010 | | 0.19 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.390 | 1.110 | 1.390 | 800 | -0.060 | | 4.14 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 91.90 | 91.16 | 91.48 | 16.79M | 0.02 | | 0.03 | |
| TLX | Telix Pharmaceuticals Limited ADR | 10.99 | 10.74 | 10.84 | 28.8K | -0.13 | | 1.19 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.87 | 25.85 | 25.87 | 3.6K | 0.02 | | 0.10 | |
| TMC | Tmc The Metals Company | 7.540 | 7.100 | 7.255 | 3.53M | 0.110 | | 1.54 | |
| TMCI | Treace Medical Concepts Inc | 6.895 | 6.720 | 6.880 | 38.5K | 0.090 | | 1.33 | |
| TMCWW | Tmc The Metals Company WT | 1.620 | 1.500 | 1.560 | 95.2K | 0.050 | | 3.31 | |
| TMDX | Transmedics Group Inc | 134.3 | 129.2 | 132.5 | 322.3K | 3.6 | | 2.80 | |
| TMED | T. Rowe Health Care ETF | 28.76 | 28.73 | 28.76 | 200 | 0.21 | | 0.73 | |
| TMET | Ishares Transition-Enabling Metals ETF | 28.00 | 27.70 | 28.00 | 1.2K | 0.19 | | 0.68 | |
| TMUS | T-Mobile US | 220.5 | 215.6 | 216.2 | 2.14M | -3.8 | | 1.73 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.74 | 23.41 | 23.53 | 5.1K | -0.05 | | 0.21 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.07 | 25.00 | 25.03 | 9.4K | 0.02 | | 0.07 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.80 | 23.36 | 23.80 | 5.3K | 0.04 | | 0.17 | |
| TNDM | Tandem Diabetes Care | 15.36 | 14.81 | 14.86 | 459.5K | 0.21 | | 1.43 | |
| TNGX | Tango Therapeutics Inc | 8.120 | 7.210 | 7.990 | 3.63M | 0.450 | | 5.97 | |
| TNMG | Tnl Mediagene | 0.3431 | 0.3081 | 0.3283 | 976.7K | -0.0003 | | 0.09 | |
| TNON | Tenon Medical Inc | 1.260 | 1.130 | 1.250 | 249.2K | 0.060 | | 5.06 | |
| TNONW | Tenon Medical Inc WT | 0.0207 | 0.0206 | 0.0207 | 17.0K | -0.0003 | | 1.43 | |
| TNXP | Tonix Pharm Holdings | 19.70 | 18.76 | 19.47 | 239.6K | 0.88 | | 4.73 | |
| TNYA | Tenaya Therapeutics Inc | 1.730 | 1.670 | 1.685 | 1.74M | 0.005 | | 0.30 | |
| TOCT | | 26.44 | 26.28 | 26.31 | 22.0K | -0.07 | | 0.25 | |
| TOI | The Oncology Institute Inc | 4.870 | 4.600 | 4.860 | 1.53M | 0.240 | | 5.19 | |
| TOIIW | The Oncology Institute Inc WT | 0.2601 | 0.2000 | 0.2300 | 70.8K | 0.0592 | | 34.66 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.9416 | 0.9100 | 0.9349 | 2.6K | 0.0406 | | 4.54 | |
| TONX | Ton Strategy Company | 3.940 | 3.560 | 3.940 | 495.6K | 0.150 | | 3.96 | |
| TOP | Zhong Yang Financial Group Limited | 1.278 | 1.210 | 1.240 | 75.7K | 0.030 | | 2.48 | |
| TORO | Toro Corp | 4.050 | 3.920 | 4.025 | 26.9K | 0.065 | | 1.64 | |
| TOUR | Tuniu Corporatio ADR | 0.8520 | 0.8210 | 0.8427 | 24.6K | 0.0127 | | 1.53 | |
| TOWN | Towne Bank | 33.71 | 32.77 | 33.58 | 63.1K | 0.77 | | 2.35 | |
| TOYO | Toyo Co. Ltd | 7.590 | 7.010 | 7.020 | 9.5K | -0.280 | | 3.84 | |
| TPCS | Techprecision Corp | 5.042 | 4.610 | 5.040 | 19.7K | 0.300 | | 6.33 | |
| TPG | Tpg Inc Cl A | 57.19 | 55.99 | 56.58 | 413.1K | 0.71 | | 1.26 | |
| TPGXL | Tpg Inc 6.950% | 25.92 | 25.77 | 25.77 | 1.6K | -0.01 | | 0.04 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.91 | 25.87 | 25.90 | 2.6K | -0.04 | | 0.14 | |
| TPST | Tempest Therapeutics Inc | 10.74 | 10.40 | 10.74 | 15.0K | 0.39 | | 3.72 | |
| TQQQ | Ultrapro QQQ 3X ETF | 111.3 | 108.0 | 111.0 | 29.03M | 3.8 | | 3.56 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 18.71 | 18.55 | 18.66 | 15.0K | -0.09 | | 0.46 | |
| TRAW | Traws Pharma Inc | 2.794 | 2.630 | 2.794 | 31.7K | 0.164 | | 6.24 | |
| TRBF | Angel Oak Total Return ETF | 50.59 | 50.47 | 50.59 | 211 | -0.18 | | 0.35 | |
| TRDA | Entrada Therapeutics Inc | 6.870 | 6.410 | 6.835 | 86.9K | 0.455 | | 7.13 | |
| TREE | Lendingtree Inc | 63.31 | 60.74 | 63.03 | 93.1K | 3.03 | | 5.06 | |
| TRI | Thomson Reuters Corp | 164.3 | 162.3 | 162.8 | 122.1K | -0.7 | | 0.43 | |
| TRIB | Trinity Bio ADR | 0.9650 | 0.9400 | 0.9562 | 24.0K | 0.0099 | | 1.05 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 20.28 | 20.04 | 20.28 | 4.4K | 0.18 | | 0.90 | |
| TRIN | Trinity Capital Inc | 15.15 | 14.92 | 14.95 | 233.0K | -0.03 | | 0.20 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.46 | 25.30 | 25.30 | 2.6K | -0.12 | | 0.47 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.38 | 25.35 | 25.35 | 1.5K | -0.07 | | 0.27 | |
| TRIP | Tripadvisor Inc | 16.86 | 16.00 | 16.74 | 637.3K | 0.63 | | 3.91 | |
| TRMB | Trimble Navigation | 82.19 | 81.11 | 81.24 | 317.1K | 0.53 | | 0.65 | |
| TRMD | Torm Plc Cl A | 21.78 | 21.14 | 21.25 | 211.1K | -0.49 | | 2.25 | |
| TRMK | Trustmark Corp | 38.75 | 38.34 | 38.60 | 45.3K | 0.55 | | 1.45 | |
| TRML | Tourmaline Bio Inc | 47.98 | 47.97 | 47.97 | 436.6K | 0.01 | | 0.02 | |
| TRNR | Interactive Strength Inc | 3.017 | 2.850 | 2.885 | 27.4K | 0.105 | | 3.78 | |
| TRNS | Transcat Inc | 80.18 | 75.11 | 79.30 | 14.9K | 1.30 | | 1.67 | |
| TRON | Tron Inc | 2.840 | 2.650 | 2.700 | 891.8K | 0.040 | | 1.50 | |
| TROO | Troops Inc | 1.550 | 1.500 | 1.500 | 47.7K | -0.005 | | 0.33 | |
| TROW | T Rowe Price Group | 104.4 | 103.2 | 103.8 | 219.7K | 1.3 | | 1.30 | |
| TRS | Trimas Corp | 39.99 | 39.17 | 39.77 | 128.7K | 0.32 | | 0.81 | |
| TRSG | Tungray Technologies Inc Cl A | 1.470 | 1.400 | 1.470 | 5.0K | 0.017 | | 1.17 | |
| TRST | Trustco Bank Corp NY | 38.27 | 37.32 | 38.22 | 28.0K | 1.34 | | 3.63 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.02 | 25.99 | 25.99 | 1.3K | 0.06 | | 0.22 | |
| TRUE | Truecar Inc | 2.430 | 2.390 | 2.390 | 387.6K | -0.015 | | 0.62 | |
| TRUG | Trugolf Holdings Inc | 2.250 | 2.140 | 2.170 | 36.0K | -0.050 | | 2.25 | |
| TRUP | Trupanion Inc | 44.78 | 43.10 | 43.90 | 55.4K | 0.06 | | 0.14 | |
| TRUT | Vaneck Technology Trusector ETF | 27.00 | 26.84 | 27.00 | 4.7K | 0.47 | | 1.79 | |
| TRVG | Trivago NV ADR | 3.200 | 3.040 | 3.166 | 81.9K | 0.099 | | 3.24 | |
| TRVI | Trevi Therapeutics Inc | 10.97 | 10.52 | 10.52 | 429.7K | -0.13 | | 1.22 | |
| TSAT | Telesat Corp Cl A | 32.06 | 30.30 | 31.74 | 47.0K | 0.96 | | 3.12 | |
| TSBK | Timberland Bancorp | 32.41 | 32.13 | 32.19 | 2.7K | 0.11 | | 0.33 | |
| TSCO | Tractor Supply Company | 58.20 | 56.40 | 56.54 | 2.25M | 0.19 | | 0.34 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 10.06 | 9.29 | 10.03 | 14.3M | 0.64 | | 6.76 | |
| TSEL | Touchstone Sands Capital US Select | 30.13 | 30.06 | 30.06 | 1.4K | 0.38 | | 1.28 | |
| TSEM | Tower Semiconductor | 77.77 | 72.10 | 76.10 | 262.2K | 1.18 | | 1.58 | |
| TSHA | Taysha Gene Therapies Inc | 5.100 | 4.845 | 4.854 | 1.28M | -0.097 | | 1.95 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 18.99 | 18.07 | 18.10 | 573.1K | -0.80 | | 4.23 | |
| TSLA | Tesla Inc | 451.7 | 433.1 | 433.9 | 49.98M | -15.1 | | 3.37 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 10.620 | 9.760 | 9.785 | 5.48M | -0.735 | | 6.99 | |
| TSLL | Tsla Bull 2X ETF Direxion | 21.26 | 19.54 | 19.61 | 97.77M | -1.41 | | 6.71 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 24.24 | 22.39 | 24.16 | 14.16M | 1.52 | | 6.71 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 34.25 | 31.50 | 31.60 | 2.41M | -2.30 | | 6.77 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.450 | 5.235 | 5.442 | 28.0M | 0.182 | | 3.45 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 26.15 | 25.39 | 25.84 | 62.3K | 0.75 | | 2.97 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 43.68 | 42.46 | 43.07 | 42.4K | 1.21 | | 2.89 | |
| TSMX | Tsm Bull 2X ETF Direxion | 52.14 | 50.52 | 51.36 | 520.2K | 1.56 | | 3.13 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 12.72 | 12.56 | 12.64 | 13.3K | -0.19 | | 1.50 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 26.77 | 25.59 | 25.73 | 50.6K | 0.25 | | 1.00 | |
| TSSI | Tss Inc | 18.50 | 17.09 | 18.27 | 937.6K | 1.24 | | 7.28 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 7.740 | 7.570 | 7.585 | 2.25M | -0.355 | | 4.47 | |
| TTAN | Servicetitan Inc Cl A | 101.3 | 98.0 | 101.1 | 228.1K | 2.7 | | 2.69 | |
| TTD | Trade Desk Inc | 55.11 | 54.15 | 54.55 | 2.49M | 0.43 | | 0.79 | |
| TTEC | Teletech Hlds | 3.660 | 3.580 | 3.630 | 30.9K | 0.070 | | 1.97 | |
| TTEK | Tetra Tech Inc | 34.18 | 33.34 | 33.64 | 541.0K | -0.10 | | 0.30 | |
| TTEQ | T. Rowe Technology ETF | 33.71 | 33.53 | 33.71 | 8.4K | 0.60 | | 1.80 | |
| TTGT | Techtarget Inc. | 6.070 | 5.780 | 5.960 | 152.6K | 0.130 | | 2.23 | |
| TTMI | TTM Technologies | 60.51 | 59.02 | 59.24 | 709.2K | 0.85 | | 1.46 | |
| TTNP | Titan Pharma | 6.120 | 4.550 | 5.910 | 3.33M | -0.180 | | 3.76 | |
| TTRX | Turn Therapeutics Inc | 5.360 | 4.905 | 5.100 | 158.1K | 0.210 | | 4.29 | |
| TTSH | Tile Shop Hlds | 6.410 | 6.300 | 6.330 | 19.9K | -0.035 | | 0.55 | |
| TTWO | Take-Two Interactive | 258.0 | 254.4 | 257.1 | 210.9K | 2.6 | | 1.03 | |
| TUG | Stf Tactical Growth ETF | 40.17 | 40.17 | 40.17 | 157 | 0.24 | | 0.60 | |
| TUGN | Stf Tactical Growth & Income ETF | 26.29 | 26.04 | 26.27 | 33.6K | 0.23 | | 0.87 | |
| TUR | Turkey Ishares MSCI ETF | 34.95 | 33.86 | 34.03 | 95.9K | 0.92 | | 2.78 | |
| TURB | Turbo Energy S.A. ADR | 3.810 | 3.590 | 3.620 | 6.2K | 0.030 | | 0.82 | |
| TURF | T. Rowe Natural Resource ETF | 27.54 | 27.54 | 27.03 | 0 | 0.51 | | 1.87 | |
| TUSK | Mammoth Energy Services Inc | 2.210 | 2.140 | 2.170 | 20.0K | -0.010 | | 0.46 | |
| TVA | Texas Ventures Acquisition III | 11.19 | 11.00 | 11.08 | 46.6K | -0.04 | | 0.36 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.68 | 11.68 | 11.68 | 100 | -0.12 | | 1.02 | |
| TVACW | Texas Ventures Acquisition III WT | 1.300 | 1.240 | 1.290 | 6.6K | 0.040 | | 3.20 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.07 | 9.75 | 10.07 | 6.8K | 0.02 | | 0.20 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2300 | 0.2300 | 0.2300 | 9.9K | 0.0000 | | 0.00 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.36 | 10.28 | 10.29 | 1.3K | -0.01 | | 0.10 | |
| TVGN | Tevogen Bio Holdings Inc | 0.6618 | 0.6356 | 0.6612 | 150.1K | 0.0262 | | 4.13 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0526 | 0.0510 | 0.0525 | 5.4K | 0.0000 | | 0.00 | |
| TVRD | Tvardi Therapeutics Inc | 5.210 | 4.900 | 5.010 | 170.3K | -0.130 | | 2.53 | |
| TVTX | Travere Therapeutics Inc | 28.85 | 28.00 | 28.41 | 592.3K | 0.27 | | 0.96 | |
| TW | Tradeweb Markets Inc | 111.5 | 110.1 | 111.1 | 466.2K | 0.3 | | 0.24 | |
| TWFG | Twfg Inc | 26.46 | 26.07 | 26.18 | 10.1K | -0.21 | | 0.80 | |
| TWG | Top Wealth Group Holding Limited | 6.500 | 5.700 | 6.106 | 17.5K | 0.106 | | 1.76 | |
| TWIN | Twin Disc Inc | 16.31 | 15.83 | 16.16 | 14.0K | 0.26 | | 1.64 | |
| TWNP | Twin Hospitality Group Inc Cl A | 4.140 | 3.940 | 3.940 | 1.2K | -0.130 | | 3.18 | |
| TWST | Twist Bioscience Corp | 34.06 | 31.83 | 33.61 | 656.9K | 1.77 | | 5.54 | |
| TXG | 10X Genomics Inc | 13.94 | 13.36 | 13.86 | 1.29M | 0.49 | | 3.66 | |
| TXMD | Therapeuticsmd Inc | 1.340 | 1.150 | 1.300 | 75.5K | -0.010 | | 0.76 | |
| TXN | Texas Instruments | 175.0 | 169.0 | 169.1 | 2.77M | -3.1 | | 1.78 | |
| TXRH | Texas Roadhouse Inc | 177.0 | 173.8 | 174.2 | 169.0K | -2.1 | | 1.18 | |
| TXSS | Texas Small Cap Equity Index ETF | 28.02 | 28.02 | 28.02 | 100 | 0.32 | | 1.15 | |
| TXUE | Thornburg International Equity ETF | 30.68 | 30.53 | 30.65 | 12.6K | 0.09 | | 0.29 | |
| TXUG | Thornburg International Growth Fund ETF | 25.59 | 25.59 | 25.59 | 100 | 0.10 | | 0.41 | |
| TYGO | Tigo Energy Inc | 2.630 | 2.420 | 2.560 | 333.6K | 0.090 | | 3.64 | |
| TYRA | Tyra Biosciences Inc | 14.99 | 14.16 | 14.24 | 43.1K | 0.12 | | 0.81 | |
| TZOO | Travelzoo Inc | 10.50 | 10.09 | 10.15 | 21.3K | -0.05 | | 0.44 | |
| TZUP | Thumzup Media Corp | 4.700 | 4.495 | 4.700 | 55.8K | 0.210 | | 4.68 | |