List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with T

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TACH	Titan Acquisition Corp. Cl A	10.14	10.13	10.13	28K	-0.01	0.10
TACHU	Titan Acquisition Corp. Units	10.23	10.23	10.23	100	0.00	0.00
TACHW	Titan Acquisition Corp. Warrants	0.3013	0.3000	0.3000	3.6K	0.0000	0.00
TACO	Berto Acquisition Corp	10.32	10.28	10.31	94.8K	0.02	0.15
TACOU	Berto Acquisition Corp	10.57	10.57	10.57	1.4K	0.00	0.00
TACOW	Berto Acquisition Corp. WT	0.6500	0.5800	0.6189	96K	0.0187	3.12
TACT	Transact Tech Inc	4.540	4.430	4.530	61.8K	0.070	1.57
TAIT	Taitron Components	2.152	2.122	2.135	12.6K	0.020	0.95
TALK	Talkspace Inc	2.715	2.580	2.610	909.2K	-0.020	0.76
TALKW	Talkspace Inc WT	0.0840	0.0720	0.0720	5.6K	-0.0120	14.29
TANH	Tantech Holdings	2.070	2.000	2.020	13.5K	-0.070	3.35
TAOP	Taoping Inc	3.210	2.820	3.020	26.9K	-0.111	3.55
TAOX		6.200	5.670	6.190	169.5K	0.400	6.91
TARA	Artara Therapeutics Inc	3.290	3.130	3.150	101.5K	-0.020	0.63
TARK	Tradr 2X Long Innovation ETF	64.26	60.25	62.97	80.6K	0.52	0.84
TARS	Tarsus Pharmaceuticals Inc	58.08	56.37	57.63	683.5K	0.20	0.35
TASK	Taskus Inc Cl A	18.20	18.00	18.18	660.5K	0.19	1.06
TATT	T A T Tech Ltd	34.69	32.75	33.82	94.3K	-0.81	2.34
TAVI	Tavia Acquisition Corp	10.29	10.29	10.29	10.2K	0.01	0.10
TAVIR	Tavia Acquisition Corp. Right	0.2100	0.1900	0.1900	6.1K	-0.0100	5.00
TAVIU	Tavia Acquisition Corp	10.44	10.44	10.44	700	-0.10	0.95
TAX	Cambria Tax Aware ETF	27.48	27.48	27.48	100	0.01	0.05
TAXE	Intermediate Municipal Income ETF	50.27	50.23	50.27	300	0.27	0.53
TAXI	Medallion Fin Cp	50.44	50.44	50.44	100	0.21	0.42
TAXS		50.25	50.25	50.25	100	0.09	0.18
TAXT		50.58	50.58	50.58	100	0.31	0.61
TAYD	Taylor Devices Inc	49.42	47.56	47.91	4.5K	-1.39	2.82
TBBK	The Bancorp Inc	78.09	75.11	75.80	433.6K	-0.73	0.95
TBCH	Turtle Beach Corp	15.72	15.19	15.41	132.6K	0.05	0.33
TBH	Brag House Holdings Inc	1.440	1.200	1.360	671.7K	0.200	17.24
TBHC		1.720	1.500	1.720	235.2K	0.180	11.69
TBIL	US Treasury 3 Month Bill ETF	49.89	49.88	49.89	2.45M	0.02	0.04
TBLA	Taboola.com Ltd	3.435	3.350	3.370	1.02M	0.010	0.30
TBLAW	Taboola.com Ltd WT	0.1383	0.1271	0.1383	5.5K	0.0079	6.06
TBLD	Thornburg Income Builder Opportunities	20.02	19.81	20.00	66.1K	0.08	0.40
TBMC	Trailblazer Merger Corporation I Cl A	11.65	11.60	11.65	300	0.04	0.34
TBMCR	Trailblazer Merger Corporation I Rights	0.3000	0.2651	0.3000	8.3K	0.0498	19.90
TBPH	Theravance Bio Ord	14.36	13.91	13.95	659.9K	-0.10	0.71
TBRG	Trubridge Inc	20.67	19.89	19.99	60.5K	-0.20	0.97
TC	Token Cat Limited ADR	11.97	11.76	11.97	2.3K	-0.47	3.74
TCBI	Texas Capital Bncsh	88.30	85.77	86.52	404.6K	-0.68	0.78
TCBIO	Texas Cap Bancshares	20.58	20.27	20.56	20.6K	0.25	1.23
TCBK	Trico Bancshares	46.23	44.91	45.12	93.3K	-0.88	1.91
TCBS	Texas Community Bancshares Inc	16.13	15.75	16.13	300	-0.07	0.44
TCBX	Third Coast Bancshares Inc	41.25	39.59	39.98	56.4K	-0.41	1.02
TCHI	Ishares MSCI China Multisector Tech ETF	23.58	23.35	23.47	77.4K	0.68	2.97
TCMD	Tactile Systems Technology Inc	13.64	13.34	13.46	138.5K	0.04	0.30
TCOM	Trip.com Group Ltd ADR	73.75	72.57	72.79	4.16M	-0.20	0.27
TCPC	TCP Capital Corp	7.260	7.190	7.240	522.6K	0.060	0.84
TCRT	Alaunos Therapeutics Inc	2.190	2.030	2.160	32.4K	0.000	0.00
TCRX	Tscan Therapeutics Inc	1.960	1.860	1.910	270.3K	0.020	1.06
TCX	Tucows Inc Cl A	18.58	17.70	17.83	5.6K	-0.15	0.83
TDAC	Translational Development Acquisition	10.35	10.34	10.34	18.3K	0.00	0.00
TDACU	Translational Development Acquisition	10.41	10.40	10.40	1.6K	0.04	0.39
TDACW	Translational Development Acquisition WT	0.2602	0.2401	0.2602	200	0.0141	5.73
TDI	Touchstone Dynamic International ETF	36.28	36.13	36.25	1.1K	0.31	0.86
TDIC		3.800	3.480	3.730	1.8K	-0.020	0.53
TDIV	Nasdaq Technology Dividend Index ETF	93.94	92.46	93.37	137.2K	1.56	1.70
TDSB	Cabana Target Drawdown 7 ETF	22.96	22.93	22.96	7.2K	0.07	0.29
TDSC	Cabana Target Drawdown 10 ETF	25.12	24.96	25.02	6.6K	0.09	0.35
TDTH	Trident Digital Tech Holdings Ltd ADR	0.7600	0.6305	0.7570	364K	0.1110	17.18
TDUP	Thredup Inc Cl A	11.90	11.35	11.60	2.22M	-0.11	0.94
TEAD	Teads Holding CO	1.720	1.625	1.630	248.4K	-0.040	2.40
TEAM	Atlassian Corp	174.5	169.6	172.4	2.35M	4.4	2.59
TECH	Bio-Techne Corp	54.48	52.77	54.41	1.75M	1.49	2.82
TECTP	Tectonic Financial Inc 9.00%	10.68	10.66	10.67	1.3K	-0.09	0.84
TECX	Tectonic Therapeutic Inc	18.03	16.72	16.80	683.6K	-0.47	2.72
TEKX	SPDR Galaxy Transformative Tech	33.91	33.52	33.52	300	0.05	0.15
TEKY	Lazard Next Gen Technologies ETF	35.76	35.76	35.76	100	0.32	0.91
TELA	Tela Bio Inc	1.704	1.570	1.590	76.3K	0.000	0.00
TELO	Telomir Pharmaceuticals Inc	1.280	1.220	1.240	348.3K	0.000	0.00
TEM	Tempus Ai Cl A	80.80	75.62	79.62	9M	1.50	1.92
TENB	Tenable Holdings Inc	31.25	30.38	31.05	1.95M	0.67	2.21
TENX	Tenax Therapeutics	6.030	5.960	5.995	10K	-0.005	0.08
TER	Teradyne Inc	123.4	119.4	120.2	3.53M	0.8	0.68
TERN	Terns Pharmaceuticals Inc	7.265	6.974	7.220	758K	0.160	2.27
TEXN	Ishares Texas Equity ETF	26.10	25.99	26.10	1.4K	-0.03	0.13
TFIN	Triumph Financial Inc	54.25	53.49	53.74	122.5K	-0.03	0.05
TFINP	Triumph Financial Inc	22.30	22.25	22.25	771	-0.09	0.40
TFNS	T. Rowe Price Financials ETF	26.49	26.26	26.26	300	-0.47	1.76
TFSL	Tfs Financial Corp	13.77	13.52	13.61	382.3K	-0.01	0.07
TGHL		3.593	3.399	3.515	26.7K	0.095	2.78
TGL	Treasure Global Inc	0.8750	0.8206	0.8513	202.9K	0.0113	1.35
TGTX	Tg Therapeutics	32.45	31.15	32.21	2.23M	0.32	1.00
TH	Target Hospitality Corp	8.840	8.620	8.780	209.1K	0.090	1.04
THAR	Tharimmune Inc	4.700	3.571	3.680	2.41M	-0.310	7.77
THCH	Th International Limited	2.580	2.505	2.505	1.7K	-0.025	0.99
THFF	First Finl Corp [In]	60.77	58.50	58.63	57.7K	-1.31	2.18
THH		4.950	4.200	4.950	166.8K	0.400	8.79
THMZ	Lazard Equity Megatrends ETF	31.16	30.93	30.97	3.2K	0.22	0.70
THRM	Gentherm Inc	36.52	35.64	36.06	153.6K	0.21	0.57
THRY	Thryv Holdings Inc	12.70	12.31	12.50	448.8K	0.10	0.81
THTX	Theratechnologies Inc	3.280	3.250	3.270	420.8K	0.020	0.62
TIGO	Millicom International Cellular S.A.	48.50	46.97	47.15	1.27M	-0.76	1.59
TIGR	Up Fintech Holding Ltd ADR	13.42	12.20	12.29	5.89M	-0.43	3.38
TIL	Instil Bio Inc	33.83	30.81	31.50	185.7K	1.18	3.89
TILE	Interface Inc	28.32	27.79	28.18	341.5K	0.30	1.08
TIPT	Tiptree Financial Cl A	23.51	22.18	22.64	161.7K	-0.70	3.00
TIRX	Tian Ruixiang Holdings Ltd Cl A	2.550	2.080	2.490	50.7K	2.038	450.88
TITN	Titan Machinery Inc	21.08	20.48	20.64	229.3K	0.19	0.93
TIVC	Tivic Health Systems Inc	2.960	2.830	2.940	44K	0.030	1.03
TKLF	Tokyo Lifestyle Ltd ADR	3.520	3.460	3.500	4.7K	0.000	0.00
TKNO	Alpha Teknova Inc	4.360	4.200	4.360	61.3K	0.120	2.83
TLF	Tandy Leather Fctry	3.070	3.020	3.070	9.7K	0.020	0.65
TLIH		0.5100	0.4801	0.4950	227.7K	-0.0052	1.04
TLN	Talen Energy Corporation	389.7	366.4	389.2	758.3K	8.8	2.30
TLPH	Talphera Inc	0.5500	0.5010	0.5492	149.1K	0.0335	6.50
TLRY	Tilray Brands Inc	1.220	1.140	1.190	41.19M	0.040	3.48
TLS	Telos Corp	6.900	6.035	6.270	1.89M	-0.300	4.57
TLSA	Tiziana Life Sciences Ltd	1.670	1.510	1.660	393.6K	0.080	5.06
TLSI	Trisalus Life Sciences Inc	5.240	4.940	4.990	74.2K	-0.160	3.11
TLSIW	Trisalus Life Sciences Inc WT	1.650	1.540	1.550	4.6K	-0.010	0.64
TLT	20+ Year Treas Bond Ishares ETF	88.61	88.14	88.56	69.67M	1.33	1.52
TLX	Telix Pharmaceuticals Limited ADR	9.215	9.000	9.060	123.7K	-0.020	0.22
TMB	Thornburg Multi Sector Bond ETF	25.70	25.67	25.68	2.2K	0.08	0.31
TMC	Tmc The Metals Company	5.210	4.930	5.120	5.67M	0.000	0.00
TMCI	Treace Medical Concepts Inc	7.310	7.010	7.170	252.1K	0.000	0.00
TMCWW	Tmc The Metals Company WT	0.8567	0.7506	0.8320	118.2K	-0.0180	2.12
TMDX	Transmedics Group Inc	105.7	101.0	104.0	997.2K	0.0	0.04
TMED	T. Rowe Price Health Care ETF	25.92	25.65	25.83	4.5K	0.31	1.22
TMET	Ishares Transition-Enabling Metals ETF	25.00	24.85	24.85	300	0.05	0.18
TMUS	T-Mobile US	255.7	251.6	252.8	3.29M	0.6	0.25
TMUSI		22.75	22.45	22.72	22.9K	0.04	0.18
TMUSL		25.06	24.85	24.89	63.4K	0.10	0.40
TMUSZ		22.72	22.55	22.72	89.1K	0.20	0.89
TNDM	Tandem Diabetes Care	12.84	12.34	12.58	1.61M	0.19	1.53
TNFA	Tnf Pharmaceuticals Inc	3.590	3.240	3.300	717.8K	-0.310	8.59
TNGX	Tango Therapeutics Inc	7.400	6.780	6.940	3.92M	0.110	1.61
TNMG	Tnl Mediagene	0.3800	0.3259	0.3311	80.9K	0.0087	2.70
TNON	Tenon Medical Inc	1.200	1.130	1.180	181.1K	0.030	2.61
TNONW	Tenon Medical Inc WT	0.0184	0.0170	0.0180	21.4K	-0.0003	1.64
TNXP	Tonix Pharm Holdings	26.85	25.33	26.54	1.36M	0.23	0.87
TNYA	Tenaya Therapeutics Inc	1.370	1.260	1.350	4.63M	0.110	8.87
TOI	The Oncology Institute Inc	3.420	3.050	3.300	3.93M	0.040	1.23
TOIIW	The Oncology Institute Inc WT	0.1200	0.1114	0.1114	700	-0.0186	14.31
TOMZ	Tomi Environmental Solutions Inc	0.8815	0.8300	0.8810	14.4K	0.0139	1.60
TONX		11.36	10.39	10.71	281.5K	0.00	NaN
TOP	Zhong Yang Financial Group Limited	1.180	1.150	1.150	18K	-0.010	0.82
TORO	Toro Corp	2.720	2.640	2.710	74.6K	-0.030	1.09
TOUR	Tuniu Corporatio ADR	0.9018	0.8600	0.8785	180.6K	-0.0161	1.80
TOWN	Towne Bank	37.07	35.89	36.36	968.3K	-0.21	0.57
TOYO	Toyo Co. Ltd	5.940	5.420	5.710	77.9K	0.330	6.13
TPCS	Techprecision Corp	5.500	5.101	5.245	35.4K	-0.105	1.96
TPG	Tpg Inc Cl A	60.13	57.79	58.52	1.68M	-0.50	0.85
TPGXL	Tpg Inc 6.950%	25.89	25.54	25.87	9.3K	0.28	1.09
TPIC	Tpi Composites Inc	0.1500	0.1000	0.1200	68.55M	-0.1079	45.91
TPLS	Thornburg Core Plus Bond ETF	25.62	25.59	25.59	1.5K	0.14	0.55
TPST	Tempest Therapeutics Inc	11.17	10.12	10.99	89.4K	0.96	9.57
TQQQ	Ultrapro QQQ 3X ETF	94.24	89.69	91.82	86.31M	0.30	0.33
TQQY	Graniteshares Yieldboost QQQ ETF	18.58	18.41	18.58	12.4K	-0.07	0.38
TRAW	Traws Pharma Inc	1.830	1.600	1.790	172.2K	0.125	7.51
TRDA	Entrada Therapeutics Inc	5.525	5.210	5.290	347.7K	0.070	1.34
TREE	Lendingtree Inc	73.26	70.58	71.81	219.6K	0.56	0.79
TRI	Thomson Reuters Corp	180.0	173.6	174.6	1.01M	-4.1	2.31
TRIB	Trinity Bio ADR	1.190	1.120	1.160	139.3K	0.010	0.87
TRIN	Trinity Capital Inc	16.31	16.16	16.23	544.9K	0.04	0.25
TRINI	Trinity Capital Inc 7.875% Notes Due	25.60	25.55	25.57	10.5K	-0.01	0.02
TRINZ	Trinity Capital Inc 7.875% Notes Due	25.60	25.52	25.54	3.8K	0.02	0.08
TRIP	Tripadvisor Inc	18.27	17.19	17.64	1.87M	-0.32	1.78
TRMB	Trimble Navigation	80.96	79.51	80.74	1.33M	1.03	1.29
TRMD	Torm Plc Cl A	23.04	22.63	23.02	592.3K	0.25	1.10
TRMK	Trustmark Corp	41.34	39.96	40.25	204.7K	-0.53	1.30
TRML	Tourmaline Bio Inc	28.46	25.73	26.74	447.7K	1.64	6.53
TRNR	Interactive Strength Inc	3.600	3.110	3.150	128.5K	-0.475	13.10
TRNS	Transcat Inc	78.92	75.30	78.18	186.7K	0.53	0.68
TRON	Corner Growth Acquisition Corp 2 Cl A	3.325	2.680	2.700	5.21M	-0.800	22.86
TROO	Troops Inc	1.086	0.920	1.025	179.4K	0.015	1.49
TROW	T Rowe Price Group	112.0	107.7	108.2	2.07M	-3.4	3.01
TRS	Trimas Corp	39.71	38.49	38.73	438.9K	-0.53	1.35
TRSG	Tungray Technologies Inc Cl A	1.660	1.630	1.660	1.3K	0.000	0.01
TRST	Trustco Bank Corp NY	40.96	39.52	39.95	148.2K	-0.77	1.89
TRUD		25.83	25.62	25.62	300	-0.05	0.18
TRUE	Truecar Inc	2.190	2.115	2.160	143.2K	0.040	1.89
TRUG	Trugolf Holdings Inc	3.610	3.450	3.500	50.7K	-0.090	2.51
TRUP	Trupanion Inc	45.29	43.53	44.09	355.2K	-0.56	1.25
TRUT		24.47	24.30	24.42	9.3K	-0.06	0.26
TRVG	Trivago NV ADR	3.422	3.230	3.340	57.3K	0.030	0.91
TRVI	Trevi Therapeutics Inc	7.320	6.930	7.010	1.61M	-0.220	3.04
TSAT	Telesat Corp Cl A	23.91	21.90	23.10	113.8K	1.36	6.26
TSBK	Timberland Bancorp	34.80	33.96	34.54	16.7K	0.01	0.03
TSBX	Turnstone Biologics Corp	0.3649	0.3501	0.3550	283.8K	0.0050	1.43
TSCO	Tractor Supply Company	60.87	60.06	60.52	3.21M	-0.12	0.20
TSDD	Graniteshares 2X Short Tsla Daily ETF	17.62	16.45	16.97	4.48M	-1.31	7.17
TSEL	Touchstone Sands Capital US Select	29.55	29.21	29.32	5.8K	0.02	0.05
TSEM	Tower Semiconductor	64.87	62.36	63.21	993.2K	0.24	0.38
TSHA	Taysha Gene Therapies Inc	3.400	3.210	3.360	5.13M	0.100	3.07
TSL	Graniteshares 1.25X Long Tsla Daily ETF	14.25	13.73	14.01	375.9K	0.56	4.16
TSLA	Tesla Inc	355.9	344.7	350.8	108.99M	12.3	3.64
TSLG	Leverage Shares 2X Long Tsla Daily ETF	6.920	6.515	6.740	14.63M	0.450	7.15
TSLL	Tsla Bull 2X ETF Direxion	13.88	13.05	13.51	194.8M	0.90	7.14
TSLQ	Tradr 2X Short Tsla Daily ETF	14.12	13.18	13.59	38.53M	-1.05	7.17
TSLR	Graniteshares 2X Long Tsla Daily ETF	22.27	20.96	21.68	2.44M	1.43	7.06
TSLS	Tsla Bear -1X ETF Direxion	7.080	6.844	6.950	29.73M	-0.250	3.47
TSMG	Leverage Shares 2X Long Tsm Daily ETF	18.25	17.32	18.04	53.7K	1.11	6.57
TSMU	Graniteshares 2X Long Tsm Daily ETF	30.62	29.13	30.39	163.5K	1.91	6.71
TSMX	Tsm Bull 2X ETF Direxion	36.39	34.60	36.13	430.8K	2.40	7.12
TSMZ	Tsm Bear -1X ETF Direxion	16.11	15.68	15.77	14.8K	-0.55	3.35
TSPY	Tappalpha Spy Growth & Daily Income ETF	24.95	24.56	24.69	251K	-0.14	0.56
TSSI	Tss Inc	13.80	12.44	13.71	2.66M	0.77	5.95
TSYY	Graniteshares Yieldboost Tsla ETF	8.160	8.110	8.130	1.53M	-0.160	1.93
TTAN	Servicetitan Inc Cl A	114.8	107.7	114.0	3.61M	13.7	13.64
TTD	Trade Desk Inc	52.57	51.01	52.07	11.34M	0.15	0.29
TTEC	Teletech Hlds	3.972	3.730	3.780	314.1K	-0.040	1.05
TTEK	Tetra Tech Inc	36.28	35.48	36.09	3.26M	0.43	1.21
TTEQ	T. Rowe Price Technology ETF	30.81	30.37	30.54	6.1K	0.06	0.20
TTGT	Techtarget Inc.	5.940	5.590	5.640	513K	-0.010	0.18
TTMI	TTM Technologies	49.46	46.28	47.70	2.17M	1.63	3.54
TTNP	Titan Pharma	4.230	4.150	4.230	3K	-0.015	0.36
TTSH	Tile Shop Hlds	6.210	5.960	6.200	20.6K	0.210	3.51
TTWO	Take-Two Interactive	242.7	236.9	239.7	979.4K	-1.0	0.40
TUG	Stf Tactical Growth ETF	37.86	37.48	37.59	9.3K	-0.06	0.16
TUGN	Stf Tactical Growth & Income ETF	25.38	25.06	25.19	13.8K	0.02	0.09
TUR	Turkey Ishares MSCI ETF	34.03	33.29	33.33	475.1K	-0.40	1.19
TURB	Turbo Energy S.A. ADR	2.300	2.242	2.300	1.1K	0.020	0.88
TURF	T. Rowe Price Natural Resource ETF	26.74	26.61	26.61	300	0.08	0.30
TURN	180 Degree Capital Corp	4.898	4.632	4.650	18.5K	0.020	0.43
TUSK	Mammoth Energy Services Inc	2.365	2.280	2.290	54.3K	-0.060	2.55
TVA	Texas Ventures Acquisition III	10.12	10.12	10.12	1.3K	0.00	0.00
TVACU	Thayer Ventures Acquisition Corp Units	10.23	10.23	10.23	100	0.00	0.00
TVACW	Texas Ventures Acquisition III WT	0.2400	0.2223	0.2400	1.1K	-0.0100	4.00
TVAI		10.04	10.04	10.04	100	0.00	0.00
TVAIR		0.1700	0.1500	0.1700	1.2K	0.0000	0.00
TVGN	Tevogen Bio Holdings Inc	0.9068	0.8600	0.8664	547.5K	-0.0129	1.47
TVGNW	Tevogen Bio Holdings Inc WT	0.0615	0.0507	0.0615	2.5K	-0.0035	5.38
TVRD	Tvardi Therapeutics Inc	31.88	30.24	31.11	13.8K	0.67	2.20
TVTX	Travere Therapeutics Inc	22.24	21.19	21.64	3.91M	0.49	2.32
TW	Tradeweb Markets Inc	121.8	117.3	119.1	3.23M	-4.3	3.48
TWFG	Twfg Inc	26.68	25.47	25.84	103K	-0.67	2.53
TWG	Top Wealth Group Holding Limited	5.669	4.900	4.920	76K	-0.640	11.51
TWIN	Twin Disc Inc	13.13	12.91	13.02	20.6K	-0.07	0.53
TWNP	Twin Hospitality Group Inc Cl A	4.130	3.910	4.010	3.8K	-0.010	0.25
TWST	Twist Bioscience Corp	26.70	25.34	25.76	1.27M	0.13	0.51
TXG	10X Genomics Inc	14.10	13.58	13.96	1.88M	0.39	2.87
TXMD	Therapeuticsmd Inc	1.100	1.060	1.080	18.8K	0.000	0.00
TXN	Texas Instruments	189.3	185.3	187.9	9.49M	0.6	0.34
TXRH	Texas Roadhouse Inc	170.7	167.8	168.9	1.07M	-0.5	0.31
TXSS	Texas Small Cap Equity Index ETF	28.23	28.10	28.23	400	-0.07	0.24
TXUE	Thornburg International Equity ETF	30.18	29.90	30.00	42.9K	0.03	0.11
TXUG	Thornburg International Growth Fund ETF	25.66	25.66	25.66	100	0.14	0.55
TYGO	Tigo Energy Inc	1.540	1.460	1.500	359.2K	0.030	2.04
TYRA	Tyra Biosciences Inc	12.91	11.98	12.65	230.2K	0.51	4.20
TZOO	Travelzoo Inc	9.650	9.350	9.460	111.1K	0.040	0.42
TZUP	Thumzup Media Corp	5.750	5.350	5.600	272.1K	0.030	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES