| TACH | Titan Acquisition Corp. Cl A | 10.29 | 10.26 | 10.29 | 6.7K | 0.03 | | 0.29 | |
| TACHU | Titan Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 100 | -0.05 | | 0.48 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3600 | 0.3600 | 0.3600 | 2.4K | 0.0000 | | 0.00 | |
| TACO | Berto Acquisition Corp | 10.14 | 10.14 | 10.14 | 1.6K | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.30 | 10.30 | 10.30 | 3.4K | -0.02 | | 0.19 | |
| TACOW | Berto Acquisition Corp. WT | 0.4400 | 0.3497 | 0.3800 | 17.1K | 0.0100 | | 2.70 | |
| TACT | Transact Tech Inc | 4.570 | 4.440 | 4.460 | 72.3K | -0.050 | | 1.11 | |
| TAIT | Taitron Components | 1.200 | 1.100 | 1.160 | 16.1K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 3.270 | 3.100 | 3.240 | 961.5K | 0.110 | | 3.51 | |
| TALKW | Talkspace Inc WT | 0.0458 | 0.0388 | 0.0446 | 28.1K | -0.0013 | | 2.83 | |
| TANH | Tantech Holdings | 1.122 | 1.050 | 1.060 | 15.8K | -0.050 | | 4.50 | |
| TAOP | Taoping Inc | 2.540 | 2.380 | 2.440 | 33.2K | -0.030 | | 1.21 | |
| TAOX | Tao Synergies Inc | 6.624 | 6.100 | 6.500 | 100.8K | 0.480 | | 7.97 | |
| TARA | Artara Therapeutics Inc | 5.750 | 5.550 | 5.740 | 867.4K | 0.020 | | 0.35 | |
| TARK | Tradr 2X Long Innovation ETF | 72.02 | 68.66 | 71.22 | 81.3K | 1.07 | | 1.53 | |
| TARS | Tarsus Pharmaceuticals Inc | 85.25 | 79.46 | 79.55 | 551.8K | -2.68 | | 3.26 | |
| TASK | Taskus Inc Cl A | 12.26 | 12.05 | 12.21 | 304.9K | 0.04 | | 0.33 | |
| TATT | T A T Tech Ltd | 39.24 | 37.73 | 37.76 | 140.2K | -1.41 | | 3.60 | |
| TAVI | Tavia Acquisition Corp | 10.41 | 10.41 | 10.41 | 278 | -0.03 | | 0.29 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2300 | 0.2000 | 0.2299 | 1.1K | 0.0048 | | 2.13 | |
| TAVIU | Tavia Acquisition Corp | 10.59 | 10.59 | 10.59 | 100 | 0.00 | | 0.00 | |
| TAX | Cambria Tax Aware ETF | 28.60 | 28.60 | 28.60 | 7 | 0.00 | | 0.00 | |
| TAXE | Intermediate Municipal Income ETF | 51.11 | 51.08 | 51.08 | 1.2K | 0.00 | | 0.00 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.30 | 51.19 | 51.21 | 40.2K | 0.03 | | 0.05 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.29 | 50.23 | 50.27 | 36.9K | -0.01 | | 0.02 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.40 | 51.36 | 51.38 | 10.4K | 0.02 | | 0.04 | |
| TAYD | Taylor Devices Inc | 52.00 | 47.86 | 49.95 | 9.2K | 1.45 | | 2.99 | |
| TBBK | The Bancorp Inc | 67.73 | 66.06 | 66.29 | 481.5K | -0.10 | | 0.15 | |
| TBCH | Turtle Beach Corp | 14.64 | 14.39 | 14.39 | 144.0K | -0.01 | | 0.07 | |
| TBH | Brag House Holdings Inc | 0.8134 | 0.7100 | 0.7246 | 557.0K | -0.0059 | | 0.81 | |
| TBHC | The Brand House Collective Inc | 1.250 | 1.190 | 1.250 | 102.4K | 0.040 | | 3.31 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.92 | 49.91 | 49.91 | 1.21M | 0.00 | | 0.00 | |
| TBLA | Taboola.com Ltd | 4.180 | 4.040 | 4.180 | 1.88M | 0.130 | | 3.21 | |
| TBLAW | Taboola.com Ltd WT | 0.0800 | 0.0800 | 0.0800 | 811 | -0.0129 | | 13.89 | |
| TBLD | Thornburg Income Builder Opportunities | 19.94 | 19.69 | 19.81 | 53.5K | -0.04 | | 0.20 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 12.49 | 11.76 | 12.35 | 95.4K | 12.35 | | ∞ | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.2785 | 0.2500 | 0.2784 | 15.4K | -0.0002 | | 0.07 | |
| TBPH | Theravance Bio Ord | 18.44 | 17.76 | 17.81 | 323.0K | -0.31 | | 1.71 | |
| TBRG | Trubridge Inc | 22.88 | 22.48 | 22.59 | 86.5K | -0.18 | | 0.79 | |
| TC | Token Cat Limited ADR | 17.30 | 15.00 | 17.29 | 36.3K | -0.35 | | 1.97 | |
| TCBI | Texas Capital Bncsh | 94.86 | 93.04 | 93.24 | 401.9K | -0.05 | | 0.05 | |
| TCBIO | Texas Cap Bancshares | 20.80 | 20.50 | 20.51 | 21.0K | -0.11 | | 0.53 | |
| TCBK | Trico Bancshares | 48.87 | 47.88 | 48.16 | 109.4K | 0.07 | | 0.15 | |
| TCBS | Texas Community Bancshares Inc | 17.00 | 16.05 | 16.20 | 8.5K | 0.18 | | 1.12 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 24.25 | 24.12 | 24.22 | 40.8K | -0.14 | | 0.57 | |
| TCMD | Tactile Systems Technology Inc | 28.62 | 27.67 | 28.50 | 351.4K | 0.75 | | 2.70 | |
| TCOM | Trip.com Group Ltd ADR | 70.20 | 69.18 | 70.12 | 3.17M | -0.03 | | 0.04 | |
| TCPC | TCP Capital Corp | 6.190 | 6.090 | 6.150 | 538.0K | 0.040 | | 0.65 | |
| TCRT | Alaunos Therapeutics Inc | 4.160 | 3.870 | 3.990 | 124.8K | -0.100 | | 2.44 | |
| TCRX | Tscan Therapeutics Inc | 1.050 | 1.000 | 1.015 | 621.3K | 0.015 | | 1.50 | |
| TCX | Tucows Inc Cl A | 20.70 | 20.25 | 20.34 | 16.9K | -0.31 | | 1.50 | |
| TDAC | Translational Development Acquisition | 10.41 | 10.41 | 10.45 | 0 | -0.04 | | 0.39 | |
| TDACW | Translational Development Acquisition WT | 0.3500 | 0.3391 | 0.3500 | 6.4K | 0.0414 | | 13.42 | |
| TDI | Touchstone Dynamic International ETF | 38.70 | 38.29 | 38.39 | 8.0K | 0.08 | | 0.21 | |
| TDIC | Dreamland Limited Cl A | 0.4111 | 0.3725 | 0.3976 | 1.17M | 0.0077 | | 1.97 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 101.0 | 100.4 | 100.9 | 62.5K | 0.3 | | 0.29 | |
| TDSB | Cabana Target Drawdown 7 ETF | 23.94 | 23.89 | 23.91 | 27.6K | -0.02 | | 0.07 | |
| TDSC | Cabana Target Drawdown 10 ETF | 25.43 | 25.33 | 25.34 | 53.8K | 0.02 | | 0.06 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.6099 | 0.5108 | 0.5978 | 233.2K | 0.0016 | | 0.27 | |
| TDUP | Thredup Inc Cl A | 8.615 | 8.260 | 8.490 | 1.31M | 0.000 | | 0.00 | |
| TDWD | | 9.850 | 9.830 | 9.850 | 5.2K | 0.000 | | NaN | |
| TDWDR | | 0.2008 | 0.1700 | 0.1899 | 331.3K | 0.0000 | | NaN | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.04 | 10.04 | 10.04 | 797 | 0.00 | | 0.00 | |
| TEAD | Teads Holding CO | 0.7200 | 0.5800 | 0.7067 | 848.4K | 0.1205 | | 20.56 | |
| TEAM | Atlassian Corp | 162.7 | 158.3 | 161.4 | 1.86M | 0.7 | | 0.42 | |
| TECH | Bio-Techne Corp | 60.60 | 58.78 | 58.82 | 1.84M | -1.47 | | 2.44 | |
| TECTP | Tectonic Financial Inc 9.00% | 11.09 | 11.09 | 11.09 | 460 | 0.09 | | 0.83 | |
| TECX | Tectonic Therapeutic Inc | 20.68 | 19.56 | 19.70 | 155.1K | -0.31 | | 1.55 | |
| TEKX | SPDR Galaxy Transformative Tech | 43.44 | 43.19 | 43.32 | 975 | 0.35 | | 0.82 | |
| TEKY | Lazard Next Gen Technologies ETF | 38.65 | 38.58 | 38.60 | 2.4K | 0.04 | | 0.09 | |
| TELA | Tela Bio Inc | 1.190 | 1.150 | 1.170 | 125.1K | 0.040 | | 3.54 | |
| TELO | Telomir Pharmaceuticals Inc | 1.440 | 1.370 | 1.430 | 147.8K | 0.020 | | 1.42 | |
| TEM | Tempus AI Cl A | 76.73 | 74.62 | 75.88 | 2.78M | -1.16 | | 1.51 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 26.78 | 26.38 | 26.56 | 1.08M | 0.08 | | 0.30 | |
| TENX | Tenax Therapeutics | 10.490 | 9.650 | 9.850 | 195.9K | -0.450 | | 4.37 | |
| TER | Teradyne Inc | 201.9 | 198.0 | 200.0 | 1.87M | -3.0 | | 1.49 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 20.58 | 19.84 | 20.23 | 8.5K | -0.61 | | 2.91 | |
| TERN | Terns Pharmaceuticals Inc | 45.18 | 40.00 | 42.57 | 9.28M | 2.34 | | 5.82 | |
| TEXN | Ishares Texas Equity ETF | 27.68 | 27.36 | 27.55 | 1.2K | 0.10 | | 0.38 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.94 | 26.71 | 26.71 | 852 | 0.01 | | 0.03 | |
| TFSL | Tfs Financial Corp | 14.04 | 13.65 | 13.66 | 630.6K | -0.19 | | 1.37 | |
| TGHL | The Growhub Limited Cl A | 0.4600 | 0.4290 | 0.4301 | 24.2K | -0.0199 | | 4.42 | |
| TGL | Treasure Global Inc | 26.50 | 15.30 | 15.72 | 3.56M | -4.06 | | 20.53 | |
| TGTX | Tg Therapeutics | 31.21 | 30.34 | 30.43 | 983.3K | -0.40 | | 1.30 | |
| TH | Target Hospitality Corp | 8.660 | 8.280 | 8.600 | 325.0K | 0.160 | | 1.90 | |
| THAR | Tharimmune Inc | 2.695 | 2.440 | 2.600 | 286.8K | 0.080 | | 3.17 | |
| THCH | Th International Limited | 2.700 | 2.530 | 2.540 | 7.3K | -0.110 | | 4.15 | |
| THFF | First Finl Corp [In] | 62.35 | 61.42 | 61.83 | 57.9K | 0.67 | | 1.10 | |
| THH | Tryhard Holdings Limited | 16.86 | 12.45 | 13.02 | 88.4K | -3.61 | | 21.71 | |
| THMZ | Lazard Equity Megatrends ETF | 32.76 | 32.66 | 32.66 | 5.3K | -0.07 | | 0.21 | |
| THRM | Gentherm Inc | 36.83 | 35.92 | 36.14 | 131.1K | -0.18 | | 0.50 | |
| THRV | Prospera Income ETF | 24.92 | 24.85 | 24.87 | 1.8K | 0.00 | | 0.00 | |
| THRY | Thryv Holdings Inc | 5.980 | 5.630 | 5.960 | 713.2K | 0.120 | | 2.05 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.13 | 50.13 | 50.13 | 2 | -0.03 | | 0.05 | |
| TIGO | Millicom International Cellular S.A. | 51.17 | 50.20 | 51.13 | 559.6K | 0.71 | | 1.41 | |
| TIGR | Up Fintech Holding Ltd ADR | 9.370 | 9.090 | 9.310 | 2.32M | 0.000 | | 0.00 | |
| TIL | Instil Bio Inc | 11.18 | 10.84 | 11.04 | 33.8K | -0.07 | | 0.63 | |
| TILE | Interface Inc | 28.87 | 27.12 | 27.19 | 369.9K | -0.05 | | 0.18 | |
| TIPT | Tiptree Financial Cl A | 17.83 | 17.47 | 17.71 | 396.3K | 0.24 | | 1.37 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.8084 | 0.6127 | 0.6830 | 177.1K | -0.0645 | | 8.63 | |
| TITN | Titan Machinery Inc | 16.20 | 15.73 | 15.95 | 161.7K | 0.14 | | 0.89 | |
| TIVC | Tivic Health Systems Inc | 2.360 | 2.160 | 2.330 | 116.3K | 0.220 | | 10.43 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.460 | 2.280 | 2.350 | 6.0K | -0.050 | | 2.08 | |
| TKNO | Alpha Teknova Inc | 4.705 | 4.590 | 4.620 | 39.7K | 0.040 | | 0.87 | |
| TLF | Tandy Leather Fctry | 2.750 | 2.680 | 2.700 | 13.0K | 0.030 | | 1.12 | |
| TLIH | Ten-League International | 0.4635 | 0.4201 | 0.4345 | 59.5K | -0.0419 | | 8.80 | |
| TLN | Talen Energy Corporation | 361.4 | 348.0 | 348.4 | 552.5K | -5.0 | | 1.41 | |
| TLNC | Talon Capital Corp. Cl A | 10.15 | 10.10 | 10.14 | 439 | -0.01 | | 0.10 | |
| TLNCU | Talon Capital Corp. Units | 10.31 | 10.31 | 10.31 | 351 | -0.14 | | 1.34 | |
| TLNCW | Talon Capital Corp WT | 0.6000 | 0.6000 | 0.6000 | 900 | 0.0000 | | 0.00 | |
| TLPH | Talphera Inc | 1.320 | 1.210 | 1.230 | 407.4K | -0.060 | | 4.65 | |
| TLRY | Tilray Brands Inc | 8.180 | 7.100 | 8.090 | 8.61M | 0.890 | | 12.36 | |
| TLS | Telos Corp | 5.980 | 5.590 | 5.950 | 840.0K | 0.350 | | 6.25 | |
| TLSA | Tiziana Life Sciences Ltd | 1.750 | 1.620 | 1.730 | 341.9K | 0.060 | | 3.59 | |
| TLSI | Trisalus Life Sciences Inc | 7.090 | 6.690 | 6.910 | 139.0K | 0.170 | | 2.52 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.450 | 1.185 | 1.330 | 27.2K | -0.026 | | 1.90 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 88.35 | 87.84 | 87.97 | 25.74M | 0.09 | | 0.10 | |
| TLX | Telix Pharmaceuticals Limited ADR | 9.640 | 9.500 | 9.620 | 105.7K | -0.050 | | 0.52 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.67 | 25.62 | 25.63 | 6.1K | -0.01 | | 0.04 | |
| TMC | Tmc The Metals Company | 7.860 | 7.350 | 7.740 | 5.66M | -0.060 | | 0.77 | |
| TMCI | Treace Medical Concepts Inc | 2.890 | 2.590 | 2.780 | 910.9K | 0.170 | | 6.51 | |
| TMCWW | Tmc The Metals Company WT | 1.840 | 1.580 | 1.710 | 141.9K | 0.010 | | 0.59 | |
| TMDX | Transmedics Group Inc | 138.5 | 133.2 | 134.8 | 732.5K | -1.8 | | 1.32 | |
| TMED | T. Rowe Health Care ETF | 29.57 | 29.03 | 29.03 | 6.2K | -0.36 | | 1.22 | |
| TMET | Ishares Transition-Enabling Metals ETF | 30.09 | 29.90 | 30.05 | 7.5K | 0.07 | | 0.23 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.02 | 50.02 | 50.02 | 0 | -0.07 | | 0.13 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.17 | 50.16 | 50.16 | 300 | -0.01 | | 0.03 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.38 | 50.38 | 50.38 | 203 | -0.03 | | 0.05 | |
| TMUS | T-Mobile US | 206.2 | 199.2 | 201.4 | 6.48M | -3.1 | | 1.51 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.04 | 22.82 | 23.00 | 15.2K | 0.04 | | 0.17 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.08 | 24.96 | 25.01 | 19.6K | -0.02 | | 0.08 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.34 | 22.79 | 22.84 | 168.0K | 0.01 | | 0.04 | |
| TNDM | Tandem Diabetes Care | 21.05 | 20.30 | 20.44 | 1.29M | -0.30 | | 1.45 | |
| TNGX | Tango Therapeutics Inc | 9.750 | 8.880 | 9.120 | 1.9M | -0.480 | | 5.00 | |
| TNMG | Tnl Mediagene | 0.2798 | 0.2604 | 0.2745 | 785.3K | 0.0015 | | 0.55 | |
| TNON | Tenon Medical Inc | 1.150 | 1.100 | 1.150 | 136.1K | 0.040 | | 3.60 | |
| TNONW | Tenon Medical Inc WT | 0.0120 | 0.0105 | 0.0120 | 12.5K | -0.0001 | | 0.83 | |
| TNXP | Tonix Pharm Holdings | 20.24 | 18.80 | 19.60 | 568.4K | -0.29 | | 1.46 | |
| TNYA | Tenaya Therapeutics Inc | 1.450 | 1.350 | 1.410 | 1.28M | 0.020 | | 1.44 | |
| TOI | The Oncology Institute Inc | 3.380 | 3.150 | 3.380 | 1.68M | 0.200 | | 6.29 | |
| TOIIW | The Oncology Institute Inc WT | 0.1500 | 0.1369 | 0.1500 | 254 | 0.0300 | | 25.00 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.8305 | 0.7900 | 0.8152 | 5.3K | -0.0023 | | 0.28 | |
| TONX | Ton Strategy Company | 3.220 | 2.870 | 3.180 | 400.1K | 0.220 | | 7.43 | |
| TOP | Zhong Yang Financial Group Limited | 1.150 | 1.120 | 1.130 | 15.9K | -0.005 | | 0.40 | |
| TORO | Toro Corp | 5.470 | 5.110 | 5.190 | 235.7K | -0.110 | | 2.08 | |
| TOUR | Tuniu Corporatio ADR | 0.7800 | 0.7303 | 0.7403 | 185.5K | -0.0100 | | 1.33 | |
| TOWN | Towne Bank | 34.79 | 34.28 | 34.39 | 261.8K | 0.07 | | 0.20 | |
| TOYO | Toyo Co. Ltd | 6.845 | 6.520 | 6.540 | 6.6K | -0.200 | | 2.97 | |
| TPCS | Techprecision Corp | 4.460 | 4.270 | 4.350 | 27.1K | -0.040 | | 0.91 | |
| TPG | Tpg Inc Cl A | 66.18 | 61.54 | 65.48 | 2.14M | 3.79 | | 6.14 | |
| TPGXL | Tpg Inc 6.950% | 25.19 | 25.03 | 25.08 | 18.4K | 0.00 | | 0.00 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.53 | 25.53 | 25.53 | 1.8K | 0.00 | | 0.00 | |
| TPST | Tempest Therapeutics Inc | 3.230 | 3.145 | 3.200 | 83.3K | 0.090 | | 2.89 | |
| TQQQ | Ultrapro QQQ 3X ETF | 56.22 | 55.09 | 56.01 | 48.23M | 0.21 | | 0.38 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 16.64 | 16.51 | 16.61 | 16.8K | 0.08 | | 0.50 | |
| TRAW | Traws Pharma Inc | 2.530 | 2.160 | 2.430 | 144.6K | 0.270 | | 12.50 | |
| TRBF | Angel Oak Total Return ETF | 50.08 | 50.01 | 50.01 | 1.2K | -0.06 | | 0.12 | |
| TRDA | Entrada Therapeutics Inc | 11.24 | 10.52 | 10.59 | 119.9K | -0.45 | | 4.08 | |
| TREE | Lendingtree Inc | 55.63 | 54.10 | 54.86 | 212.3K | 0.34 | | 0.62 | |
| TRI | Thomson Reuters Corp | 130.6 | 128.6 | 128.7 | 645.6K | -1.0 | | 0.80 | |
| TRIB | Trinity Bio ADR | 1.220 | 1.095 | 1.200 | 289.4K | 0.100 | | 9.09 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 20.59 | 20.59 | 20.59 | 70 | 0.09 | | 0.42 | |
| TRIN | Trinity Capital Inc | 15.28 | 15.10 | 15.17 | 801.7K | -0.11 | | 0.72 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.64 | 25.60 | 25.62 | 18.3K | 0.02 | | 0.06 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.58 | 25.50 | 25.57 | 6.3K | 0.02 | | 0.08 | |
| TRIP | Tripadvisor Inc | 15.53 | 14.90 | 15.19 | 2.65M | 0.21 | | 1.40 | |
| TRMB | Trimble Navigation | 82.40 | 81.31 | 81.44 | 1.03M | -0.33 | | 0.40 | |
| TRMD | Torm Plc Cl A | 21.11 | 20.60 | 20.67 | 309.7K | -0.46 | | 2.18 | |
| TRMK | Trustmark Corp | 39.70 | 38.69 | 39.25 | 297.9K | 0.14 | | 0.36 | |
| TRNR | Interactive Strength Inc | 2.182 | 1.920 | 1.925 | 86.6K | -0.185 | | 8.77 | |
| TRNS | Transcat Inc | 52.52 | 50.23 | 52.06 | 192.2K | -0.08 | | 0.15 | |
| TRON | Tron Inc | 2.020 | 1.814 | 1.890 | 1.43M | 0.040 | | 2.16 | |
| TROO | Troops Inc | 1.600 | 1.470 | 1.540 | 98.7K | 0.000 | | 0.00 | |
| TROW | T Rowe Price Group | 105.9 | 104.5 | 105.4 | 1.41M | 0.9 | | 0.81 | |
| TRS | Trimas Corp | 33.84 | 33.26 | 33.78 | 697.8K | 0.42 | | 1.26 | |
| TRSG | Tungray Technologies Inc Cl A | 1.300 | 1.181 | 1.280 | 7.5K | 0.014 | | 1.14 | |
| TRST | Trustco Bank Corp NY | 43.63 | 42.54 | 43.58 | 96.0K | 0.81 | | 1.89 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 25.96 | 25.85 | 25.85 | 6.7K | 0.05 | | 0.20 | |
| TRUE | Truecar Inc | 2.220 | 2.155 | 2.190 | 509.9K | 0.040 | | 1.86 | |
| TRUG | Trugolf Holdings Inc | 1.270 | 1.200 | 1.230 | 122.8K | 0.020 | | 1.65 | |
| TRUP | Trupanion Inc | 38.70 | 37.13 | 38.41 | 442.9K | 1.13 | | 3.03 | |
| TRUT | Vaneck Technology Trusector ETF | 27.25 | 27.18 | 27.22 | 32.8K | 0.08 | | 0.29 | |
| TRVG | Trivago NV ADR | 2.965 | 2.860 | 2.900 | 24.6K | -0.020 | | 0.68 | |
| TRVI | Trevi Therapeutics Inc | 13.45 | 12.94 | 12.99 | 1.42M | 0.01 | | 0.08 | |
| TSAT | Telesat Corp Cl A | 32.99 | 28.89 | 32.38 | 186.1K | 3.70 | | 12.88 | |
| TSBK | Timberland Bancorp | 35.69 | 34.89 | 35.20 | 24.4K | 0.79 | | 2.28 | |
| TSCO | Tractor Supply Company | 53.79 | 52.26 | 52.35 | 5.13M | -0.99 | | 1.86 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 9.200 | 8.515 | 8.810 | 27.15M | -0.230 | | 2.54 | |
| TSEL | Touchstone Sands Capital US Select | 29.42 | 29.14 | 29.40 | 8.1K | 0.19 | | 0.67 | |
| TSEM | Tower Semiconductor | 124.2 | 117.4 | 124.0 | 1.56M | 5.7 | | 4.82 | |
| TSHA | Taysha Gene Therapies Inc | 5.530 | 5.300 | 5.310 | 3.67M | -0.140 | | 2.57 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 18.87 | 18.10 | 18.54 | 372.9K | 0.29 | | 1.59 | |
| TSLA | Tesla Inc | 452.4 | 435.7 | 445.2 | 62.12M | 5.6 | | 1.27 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 10.173 | 9.455 | 9.860 | 16.75M | 0.230 | | 2.39 | |
| TSLL | Tsla Bull 2X ETF Direxion | 20.33 | 18.88 | 19.68 | 62.09M | 0.45 | | 2.34 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 22.17 | 20.53 | 21.22 | 13.76M | -0.55 | | 2.53 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 32.87 | 30.55 | 31.88 | 710.2K | 0.79 | | 2.54 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.315 | 5.110 | 5.210 | 57.0M | -0.050 | | 0.95 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 26.84 | 25.99 | 26.72 | 29.9K | 0.24 | | 0.89 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 44.53 | 42.90 | 44.33 | 27.9K | 0.63 | | 1.45 | |
| TSMX | Tsm Bull 2X ETF Direxion | 53.32 | 51.20 | 52.95 | 303.5K | 0.55 | | 1.05 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 12.45 | 12.25 | 12.28 | 7.5K | -0.09 | | 0.72 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.52 | 25.41 | 25.44 | 90.2K | -0.01 | | 0.04 | |
| TSSI | Tss Inc | 8.920 | 8.610 | 8.740 | 1.03M | -0.050 | | 0.57 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 6.140 | 5.940 | 6.080 | 1.13M | 0.080 | | 1.33 | |
| TTAN | Servicetitan Inc Cl A | 109.8 | 103.9 | 109.0 | 2.24M | 1.0 | | 0.91 | |
| TTD | Trade Desk Inc | 39.85 | 38.81 | 39.40 | 8.74M | 0.05 | | 0.13 | |
| TTEC | Teletech Hlds | 3.855 | 3.670 | 3.680 | 317.5K | -0.040 | | 1.08 | |
| TTEK | Tetra Tech Inc | 34.20 | 33.48 | 33.74 | 2.06M | 0.16 | | 0.48 | |
| TTEQ | T. Rowe Technology ETF | 33.50 | 33.20 | 33.45 | 14.9K | 0.14 | | 0.42 | |
| TTGT | Techtarget Inc. | 5.290 | 5.050 | 5.140 | 266.2K | -0.080 | | 1.53 | |
| TTMI | TTM Technologies | 77.75 | 74.20 | 76.74 | 1.22M | 1.31 | | 1.74 | |
| TTRX | Turn Therapeutics Inc | 3.440 | 3.230 | 3.360 | 34.2K | -0.010 | | 0.30 | |
| TTSH | Tile Shop Hlds | 6.525 | 6.350 | 6.360 | 918.6K | -0.140 | | 2.15 | |
| TTWO | Take-Two Interactive | 249.5 | 246.2 | 248.7 | 1.36M | 1.5 | | 0.59 | |
| TUG | Stf Tactical Growth ETF | 40.88 | 40.88 | 40.88 | 379 | 0.09 | | 0.22 | |
| TUGN | Stf Tactical Growth & Income ETF | 26.10 | 25.92 | 25.97 | 81.9K | 0.11 | | 0.44 | |
| TUR | Turkey Ishares MSCI ETF | 34.70 | 34.48 | 34.66 | 53.4K | 0.24 | | 0.70 | |
| TURB | Turbo Energy S.A. ADR | 1.050 | 0.980 | 1.030 | 114.5K | 0.060 | | 6.19 | |
| TURF | T. Rowe Natural Resource ETF | 28.71 | 28.59 | 28.67 | 1.4K | 0.08 | | 0.27 | |
| TUSK | Mammoth Energy Services Inc | 2.110 | 2.020 | 2.050 | 262.3K | -0.040 | | 1.91 | |
| TVA | Texas Ventures Acquisition III | 10.57 | 10.51 | 10.52 | 40.6K | -0.01 | | 0.07 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.81 | 10.81 | 10.81 | 100 | 0.00 | | 0.00 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9500 | 0.8006 | 0.9500 | 1.7K | -0.0300 | | 3.06 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.13 | 10.12 | 10.13 | 26.0K | 0.01 | | 0.05 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2200 | 0.2200 | 0.2200 | 500 | 0.0100 | | 4.76 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.30 | 10.30 | 10.30 | 5.1K | -0.01 | | 0.10 | |
| TVGN | Tevogen Bio Holdings Inc | 0.4664 | 0.4174 | 0.4510 | 18.27M | 0.0151 | | 3.46 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0444 | 0.0399 | 0.0442 | 74.9K | -0.0001 | | 0.23 | |
| TVRD | Tvardi Therapeutics Inc | 4.340 | 4.130 | 4.290 | 95.7K | 0.110 | | 2.63 | |
| TVTX | Travere Therapeutics Inc | 35.18 | 34.22 | 34.51 | 1.18M | 0.22 | | 0.64 | |
| TW | Tradeweb Markets Inc | 107.9 | 105.5 | 107.0 | 938.7K | 1.6 | | 1.51 | |
| TWFG | Twfg Inc | 28.11 | 27.09 | 28.05 | 210.4K | 1.00 | | 3.70 | |
| TWG | Top Wealth Group Holding Limited | 7.000 | 6.000 | 6.000 | 4.48M | -16.010 | | 72.74 | |
| TWIN | Twin Disc Inc | 16.14 | 15.45 | 15.81 | 29.8K | 0.26 | | 1.64 | |
| TWNP | Twin Hospitality Group Inc Cl A | 1.110 | 0.980 | 1.040 | 1.05M | -0.070 | | 6.31 | |
| TWST | Twist Bioscience Corp | 32.58 | 31.19 | 31.58 | 900.1K | -0.64 | | 1.99 | |
| TXG | 10X Genomics Inc | 17.86 | 17.35 | 17.84 | 1.81M | 0.37 | | 2.12 | |
| TXMD | Therapeuticsmd Inc | 1.840 | 1.678 | 1.700 | 37.7K | 0.040 | | 2.41 | |
| TXN | Texas Instruments | 181.9 | 179.4 | 179.5 | 3.76M | -1.4 | | 0.78 | |
| TXRH | Texas Roadhouse Inc | 166.7 | 164.6 | 165.0 | 688.7K | -0.1 | | 0.06 | |
| TXSS | Texas Small Cap Equity Index ETF | 26.94 | 26.92 | 26.94 | 924 | 0.00 | | 0.00 | |
| TXUE | Thornburg International Equity ETF | 31.19 | 31.00 | 31.03 | 22.4K | -0.07 | | 0.21 | |
| TXUG | Thornburg International Growth Fund ETF | 24.40 | 24.40 | 24.40 | 0 | -0.09 | | 0.36 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 23.45 | 19.81 | 22.19 | 35.7K | 1.54 | | 7.45 | |
| TXXS | | 25.41 | 22.70 | 24.22 | 11.8K | 1.18 | | 5.13 | |
| TYGO | Tigo Energy Inc | 1.690 | 1.571 | 1.600 | 291.4K | -0.030 | | 1.84 | |
| TYRA | Tyra Biosciences Inc | 22.78 | 21.66 | 22.12 | 490.6K | -0.68 | | 2.98 | |
| TZOO | Travelzoo Inc | 6.950 | 6.790 | 6.830 | 97.3K | -0.060 | | 0.87 | |
| TZUP | Thumzup Media Corp | 5.180 | 4.090 | 5.000 | 874.4K | 0.890 | | 21.65 | |