| TACH | Titan Acquisition Corp. Cl A | 10.51 | 10.51 | 10.51 | 5.4K | 0.00 | | 0.00 | |
| TACHU | Titan Acquisition Corp. Units | 10.75 | 10.75 | 10.75 | 1.1K | 0.05 | | 0.47 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.5920 | 0.4299 | 0.5000 | 13.5K | -0.0500 | | 9.09 | |
| TACO | Berto Acquisition Corp | 10.46 | 10.45 | 10.46 | 16.6K | 0.01 | | 0.10 | |
| TACOU | Berto Acquisition Corp | 10.86 | 10.86 | 10.86 | 100 | 0.11 | | 0.98 | |
| TACOW | Berto Acquisition Corp. WT | 0.7200 | 0.7100 | 0.7100 | 400 | -0.0300 | | 4.05 | |
| TACT | Transact Tech Inc | 5.100 | 5.020 | 5.100 | 3.0K | -0.040 | | 0.78 | |
| TAIT | Taitron Components Inc A | 2.130 | 2.130 | 2.130 | 100 | -0.180 | | 14.63 | |
| TANH | Tantech Holdings | 16.46 | 12.72 | 15.16 | 7.2K | 2.18 | | 16.94 | |
| TAOP | Taoping Inc | 0.6979 | 0.6097 | 0.6111 | 17.7K | 0.0011 | | 0.18 | |
| TAOX | Tao Synergies Inc | 5.640 | 4.450 | 4.510 | 608.7K | -0.310 | | 6.46 | |
| TAOZ | Thornburg American Opportunities Fund | 89.00 | 89.00 | 89.91 | 0 | -0.91 | | 1.01 | |
| TARA | Artara Therapeutics Inc | 3.880 | 3.510 | 3.690 | 2.47M | 0.170 | | 4.84 | |
| TARK | Tradr 2X Long Innovation ETF | 58.80 | 57.08 | 58.61 | 2.6K | 1.15 | | 1.99 | |
| TARS | Tarsus Pharmaceuticals Inc | 78.59 | 76.01 | 77.16 | 288.3K | -0.38 | | 0.49 | |
| TASK | Taskus Inc Cl A | 8.800 | 8.315 | 8.655 | 676.0K | 0.000 | | 0.00 | |
| TATT | T A T Tech Ltd | 38.99 | 37.60 | 38.03 | 74.2K | 0.00 | | 0.00 | |
| TAVI | Tavia Acquisition Corp | 10.77 | 10.76 | 10.76 | 200 | 0.00 | | 0.00 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.0900 | 0.0800 | 0.0800 | 300 | -0.0100 | | 11.11 | |
| TAVIU | Tavia Acquisition Corp | 10.83 | 10.71 | 10.80 | 2.0K | -0.05 | | 0.46 | |
| TAX | Cambria Tax Aware ETF | 30.76 | 30.70 | 30.76 | 200 | 0.08 | | 0.26 | |
| TAXE | Intermediate Municipal Income ETF | 49.43 | 49.30 | 49.34 | 79.3K | -0.14 | | 0.28 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 49.78 | 49.50 | 49.52 | 234.6K | -0.07 | | 0.15 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 49.67 | 49.67 | 49.67 | 300 | -0.06 | | 0.12 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 49.83 | 49.77 | 49.83 | 3.8K | 0.01 | | 0.02 | |
| TAYD | Taylor Devices Inc | 62.89 | 60.60 | 62.21 | 6.8K | 1.60 | | 2.64 | |
| TBBK | The Bancorp Inc | 51.47 | 50.57 | 50.63 | 246.6K | 0.31 | | 0.62 | |
| TBCH | Turtle Beach Corp | 13.01 | 12.57 | 12.80 | 343.6K | 0.11 | | 0.87 | |
| TBCVU | Thunder Bridge Capital Partners V Ltd | 9.930 | 9.930 | 9.930 | 2.1K | 0.020 | | 0.20 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.96 | 49.95 | 49.96 | 1.18M | 0.01 | | 0.02 | |
| TBLA | Taboola.com Ltd | 3.670 | 3.550 | 3.575 | 1.66M | -0.040 | | 1.10 | |
| TBLD | Thornburg Income Builder Opportunities | 20.80 | 20.60 | 20.72 | 51.1K | 0.05 | | 0.24 | |
| TBPH | Theravance Bio Ord | 17.08 | 16.99 | 17.05 | 2.69M | -0.02 | | 0.12 | |
| TC | Token Cat Limited ADR | 1.920 | 1.870 | 1.870 | 14.5K | -0.070 | | 3.65 | |
| TCAN | 21Shares Canton Network ETF | 19.80 | 18.88 | 19.25 | 17.6K | -0.25 | | 1.30 | |
| TCBI | Texas Capital Bncsh | 95.66 | 94.46 | 94.46 | 133.3K | -0.53 | | 0.56 | |
| TCBIO | Texas Cap Bancshares | 19.59 | 19.06 | 19.28 | 21.5K | -0.23 | | 1.18 | |
| TCBK | Trico Bancshares | 53.54 | 52.30 | 52.35 | 99.2K | -0.71 | | 1.34 | |
| TCBS | Texas Community Bancshares Inc | 17.15 | 17.00 | 17.00 | 1.1K | 0.01 | | 0.03 | |
| TCGX | Tcgx Acquisition Corp. Cl A | 15.28 | 13.90 | 14.55 | 8.4K | 0.24 | | 1.68 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 23.52 | 23.12 | 23.17 | 12.9K | 0.01 | | 0.02 | |
| TCMD | Tactile Systems Technology Inc | 23.23 | 22.55 | 22.69 | 178.2K | -0.17 | | 0.74 | |
| TCOM | Trip.com Group Ltd ADR | 41.49 | 40.68 | 40.86 | 2.08M | 0.20 | | 0.49 | |
| TCPC | TCP Capital Corp | 4.135 | 4.040 | 4.080 | 527.5K | 0.040 | | 0.99 | |
| TCRT | Alaunos Therapeutics Inc | 1.340 | 1.160 | 1.280 | 305.9K | 0.010 | | 0.79 | |
| TCRX | Tscan Therapeutics Inc | 0.3595 | 0.3302 | 0.3502 | 840.8K | 0.0242 | | 7.32 | |
| TCX | Tucows Inc Cl A | 10.86 | 10.17 | 10.50 | 14.4K | 0.19 | | 1.83 | |
| TDAC | Translational Development Acquisition | 10.88 | 10.86 | 10.86 | 8.4K | -0.01 | | 0.09 | |
| TDACW | Translational Development Acquisition WT | 1.600 | 1.500 | 1.570 | 2.0K | 0.120 | | 8.28 | |
| TDCL | GraniteShares 2X Long Tdc Daily ETF | 15.78 | 15.78 | 15.70 | 0 | 0.00 | | 0.00 | |
| TDI | Touchstone Dynamic International ETF | 47.90 | 47.46 | 47.84 | 56.9K | 0.00 | | 0.00 | |
| TDIC | Dreamland Limited Cl A | 1.995 | 1.900 | 1.950 | 12.5K | 0.040 | | 2.09 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 115.9 | 114.9 | 115.4 | 90.2K | -0.2 | | 0.20 | |
| TDNA | | 25.68 | 25.29 | 25.51 | 3.6K | 0.33 | | 1.30 | |
| TDOG | 21Shares Dogecoin ETF | 20.31 | 20.03 | 20.04 | 2.6K | 0.30 | | 1.53 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.94 | 24.88 | 24.90 | 7.4K | 0.04 | | 0.17 | |
| TDSC | Cabana Target Drawdown 10 ETF | 28.65 | 28.62 | 28.65 | 6.4K | 0.04 | | 0.14 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 1.800 | 1.670 | 1.735 | 11.2K | -0.015 | | 0.86 | |
| TDUP | Thredup Inc Cl A | 2.510 | 2.400 | 2.440 | 1.2M | 0.040 | | 1.66 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 10.15 | 10.13 | 10.13 | 84.4K | 0.02 | | 0.20 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1102 | 0.1102 | 0.1102 | 1.0K | -0.0098 | | 8.17 | |
| TEAD | Teads Holding CO | 0.4990 | 0.4501 | 0.4622 | 207.1K | -0.0091 | | 1.96 | |
| TEAM | Atlassian Corp | 200.0 | 185.6 | 188.7 | 1.8M | -7.0 | | 3.59 | |
| TECH | Bio-Techne Corp | 72.69 | 72.31 | 72.56 | 2.78M | 0.08 | | 0.11 | |
| TECX | Tectonic Therapeutic Inc | 27.58 | 26.21 | 26.49 | 92.3K | -0.13 | | 0.49 | |
| TECY | GraniteShares YieldBoost Technology ETF | 21.11 | 21.11 | 21.11 | 100 | 0.05 | | 0.24 | |
| TEKX | SPDR Galaxy Transformative Tech | 69.66 | 69.04 | 69.66 | 2.3K | 1.16 | | 1.70 | |
| TEKY | Lazard Next Gen Technologies ETF | 46.38 | 46.38 | 45.88 | 0 | 0.50 | | 1.10 | |
| TELA | Tela Bio Inc | 1.420 | 1.280 | 1.405 | 180.6K | 0.110 | | 8.46 | |
| TELO | Telomir Pharmaceuticals Inc | 1.300 | 1.210 | 1.250 | 90.1K | 0.010 | | 0.81 | |
| TEM | Tempus AI Cl A | 79.00 | 75.81 | 77.23 | 4.18M | -0.84 | | 1.08 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 37.00 | 35.13 | 35.92 | 1.7M | -0.29 | | 0.80 | |
| TENX | Tenax Therapeutics | 1.950 | 1.870 | 1.940 | 2.01M | 0.060 | | 3.19 | |
| TER | Teradyne Inc | 399.4 | 370.5 | 398.7 | 1.15M | 17.2 | | 4.49 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 43.46 | 38.03 | 43.38 | 17.2K | 3.50 | | 8.76 | |
| TEXN | Ishares Texas Equity ETF | 33.42 | 33.42 | 33.57 | 0 | -0.16 | | 0.47 | |
| TFGZ | Thornburg Focus Growth Fund | 36.21 | 36.21 | 36.21 | 100 | 0.07 | | 0.20 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 28.34 | 28.26 | 28.26 | 341 | -0.60 | | 2.08 | |
| TFSL | Tfs Financial Corp | 17.00 | 16.70 | 16.71 | 382.2K | -0.12 | | 0.71 | |
| TGHL | The Growhub Limited Cl A | 0.8499 | 0.8000 | 0.8302 | 32.2K | 0.0112 | | 1.37 | |
| TGL | Treasure Global Inc | 3.440 | 2.020 | 2.080 | 810.8K | -0.870 | | 29.39 | |
| TGRZ | | 15.96 | 15.40 | 15.96 | 29.2K | -1.20 | | 6.99 | |
| TGTX | Tg Therapeutics | 58.62 | 56.56 | 58.19 | 1.31M | 0.95 | | 1.66 | |
| TH | Target Hospitality Corp | 21.73 | 20.64 | 21.18 | 1.2M | -0.09 | | 0.42 | |
| THCH | Th International Limited | 1.430 | 1.350 | 1.370 | 3.1K | 0.020 | | 1.48 | |
| THEOR | | 0.2900 | 0.2501 | 0.2900 | 400 | 0.0000 | | 0.00 | |
| THEOU | Boa Acquisition Corp. II Units | 10.25 | 10.20 | 10.20 | 1.3K | 0.08 | | 0.74 | |
| THFF | First Finl Corp [In] | 76.80 | 75.26 | 75.64 | 38.6K | -0.22 | | 0.29 | |
| THH | Tryhard Holdings Limited | 1.594 | 1.510 | 1.580 | 3.8K | -0.005 | | 0.32 | |
| THMZ | Lazard Equity Megatrends ETF | 34.87 | 34.62 | 34.87 | 4.8K | 0.20 | | 0.57 | |
| THRM | Gentherm Inc | 37.08 | 36.21 | 36.69 | 145.5K | 0.44 | | 1.21 | |
| THRV | Prospera Income ETF | 23.60 | 23.35 | 23.55 | 2.7K | -0.04 | | 0.15 | |
| THRY | Thryv Holdings Inc | 2.040 | 1.860 | 1.995 | 419.1K | -0.020 | | 1.00 | |
| THYM | T.Rowe High Income Municipal ETF | 48.83 | 48.68 | 48.71 | 1.5K | -0.07 | | 0.14 | |
| THYP | 21Shares Hyperliquid ETF | 56.28 | 54.15 | 55.82 | 47.2K | 1.68 | | 3.10 | |
| TIGO | Millicom International Cellular S.A. | 95.03 | 93.11 | 94.44 | 200.0K | -0.73 | | 0.77 | |
| TIGR | Up Fintech Holding Ltd ADR | 4.990 | 4.795 | 4.875 | 1.45M | -0.010 | | 0.20 | |
| TIH | The Investment House ETF | 25.22 | 25.22 | 25.22 | 200 | -0.05 | | 0.20 | |
| TIL | Instil Bio Inc | 7.200 | 7.000 | 7.200 | 17.0K | 0.060 | | 0.85 | |
| TILC | Thrivent International Large Cap ETF | 25.75 | 25.61 | 25.73 | 13.3K | 0.08 | | 0.31 | |
| TILE | Interface Inc | 35.73 | 34.50 | 35.25 | 192.2K | 0.99 | | 2.89 | |
| TIPT | Tiptree Financial Cl A | 17.59 | 17.43 | 17.47 | 70.2K | 0.00 | | 0.00 | |
| TISC | Thrivent International Small Cap ETF | 24.23 | 24.23 | 24.23 | 100 | 0.13 | | 0.55 | |
| TITN | Titan Machinery Inc | 24.53 | 23.55 | 24.21 | 103.6K | 0.37 | | 1.55 | |
| TJGC | Tjgc Group Limited | 17.86 | 15.68 | 16.88 | 62.1K | -0.68 | | 3.87 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 1.675 | 1.600 | 1.675 | 9.1K | -0.040 | | 2.33 | |
| TKNO | Alpha Teknova Inc | 9.040 | 8.280 | 8.750 | 353.7K | 0.430 | | 5.16 | |
| TKNS | 21Shares Active Crypto ETF | 29.78 | 29.78 | 29.77 | 0 | 0.01 | | 0.03 | |
| TLA | Graniteshares Autocallable Tsla ETF | 24.82 | 24.66 | 24.82 | 1.6K | 0.04 | | 0.18 | |
| TLAC | | 9.860 | 9.860 | 9.860 | 8.4K | 0.000 | | 0.00 | |
| TLACU | | 9.950 | 9.950 | 9.950 | 200 | -0.040 | | 0.40 | |
| TLACW | | 0.1615 | 0.1500 | 0.1510 | 91.8K | 0.0000 | | 0.00 | |
| TLF | Tandy Leather Fctry | 2.660 | 2.596 | 2.596 | 1.8K | -0.010 | | 0.38 | |
| TLG | Touchstone Large Company Growth ETF | 28.08 | 28.03 | 28.03 | 1.4K | -0.08 | | 0.28 | |
| TLIH | Ten-League International | 5.780 | 5.780 | 5.780 | 146 | 0.030 | | 0.52 | |
| TLN | Talen Energy Corporation | 302.8 | 293.1 | 294.6 | 325.6K | -5.4 | | 1.81 | |
| TLNC | Talon Capital Corp. Cl A | 10.24 | 10.21 | 10.21 | 1.5K | -0.01 | | 0.10 | |
| TLNCU | Talon Capital Corp. Units | 10.46 | 10.46 | 10.46 | 842 | -0.04 | | 0.38 | |
| TLNCW | Talon Capital Corp WT | 0.4999 | 0.4999 | 0.4999 | 280 | -0.2001 | | 28.59 | |
| TLPH | Talphera Inc | 1.180 | 1.150 | 1.160 | 35.9K | 0.000 | | 0.00 | |
| TLRY | Tilray Brands Inc | 4.285 | 4.067 | 4.230 | 3.92M | 0.150 | | 3.68 | |
| TLS | Telos Corp | 4.095 | 3.935 | 4.080 | 652.6K | 0.070 | | 1.74 | |
| TLSA | Tiziana Life Sciences Ltd | 0.9430 | 0.8702 | 0.8900 | 603.4K | -0.0147 | | 1.63 | |
| TLSI | Trisalus Life Sciences Inc | 5.150 | 4.820 | 4.920 | 170.6K | -0.050 | | 1.00 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.0900 | 1.0900 | 0.8800 | 0 | 0.2100 | | 23.86 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 82.19 | 81.53 | 81.76 | 18.07M | -0.05 | | 0.06 | |
| TLX | Telix Pharmaceuticals Limited ADR | 12.20 | 11.83 | 11.96 | 445.1K | 0.64 | | 5.66 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.77 | 24.96 | 25.00 | 93.5K | 0.01 | | 0.04 | |
| TMC | Tmc The Metals Company | 4.480 | 4.050 | 4.405 | 4.57M | 0.270 | | 6.52 | |
| TMCI | Treace Medical Concepts Inc | 4.670 | 4.450 | 4.585 | 207.6K | 0.110 | | 2.46 | |
| TMCR | Metals Royalty CO Inc | 4.960 | 4.570 | 4.740 | 18.7K | -0.200 | | 4.11 | |
| TMCWW | Tmc The Metals Company WT | 0.0021 | 0.0008 | 0.0008 | 2.02M | -0.0009 | | 45.00 | |
| TMDX | Transmedics Group Inc | 89.80 | 86.50 | 88.11 | 400.4K | 0.78 | | 0.89 | |
| TMED | T. Rowe Health Care ETF | 34.72 | 34.48 | 34.63 | 8.1K | 0.44 | | 1.30 | |
| TMID | | 25.56 | 25.56 | 25.56 | 840 | 0.26 | | 1.03 | |
| TMNL | T.Rowe Long Municipal Income ETF | 48.35 | 48.35 | 48.39 | 0 | -0.04 | | 0.08 | |
| TMNS | T.Rowe Short Municipal Income ETF | 49.26 | 49.26 | 49.26 | 600 | -0.04 | | 0.08 | |
| TMS | Live Oak Acquisition Corp. V Cl A | 8.480 | 7.860 | 8.210 | 32.8K | 0.370 | | 4.70 | |
| TMSF | T.Rowe Multi-Sector Income ETF | 49.71 | 49.71 | 49.71 | 500 | -0.08 | | 0.16 | |
| TMSWW | Live Oak Acquisition Corp. V WT | 1.250 | 1.000 | 1.190 | 45.7K | 0.198 | | 19.90 | |
| TMTS | Spartacus Acquisition Corp Cl A | 10.04 | 10.03 | 10.03 | 17.9K | 0.00 | | 0.00 | |
| TMTSU | Spartacus Acquisition Corp. II | 10.54 | 10.17 | 10.30 | 2.4K | -0.20 | | 1.90 | |
| TMTSW | Spartacus Acquisition Corp WT | 0.4000 | 0.4000 | 0.4000 | 1.0K | -0.0300 | | 6.98 | |
| TMUS | T-Mobile US | 166.5 | 161.2 | 162.4 | 3.46M | -2.9 | | 1.73 | |
| TMUSI | T-Mobile US Inc 5.500% | 19.76 | 19.28 | 19.36 | 6.5K | -0.24 | | 1.22 | |
| TMUSL | T-Mobile US Inc 6.250% | 22.25 | 21.65 | 21.71 | 15.0K | -0.16 | | 0.74 | |
| TMUSZ | T-Mobile US Inc 5.500% | 19.63 | 19.41 | 19.60 | 55.9K | 0.14 | | 0.69 | |
| TMYY | GraniteShares YieldBoost TSM ETF | 22.11 | 22.01 | 22.11 | 1.1K | 0.06 | | 0.27 | |
| TNDM | Tandem Diabetes Care | 18.03 | 16.97 | 17.50 | 1.48M | -0.12 | | 0.68 | |
| TNGX | Tango Therapeutics Inc | 25.75 | 21.75 | 25.54 | 5.3M | 3.20 | | 14.33 | |
| TNMG | Tnl Mediagene | 4.280 | 3.940 | 4.020 | 83.9K | -0.430 | | 9.91 | |
| TNON | Tenon Medical Inc | 3.760 | 3.410 | 3.470 | 487.2K | -0.300 | | 8.04 | |
| TNONW | Tenon Medical Inc WT | 0.0069 | 0.0062 | 0.0066 | 25.2K | 0.0004 | | 6.45 | |
| TNXP | Tonix Pharm Holdings | 11.19 | 10.49 | 10.61 | 457.0K | -0.13 | | 1.21 | |
| TNYA | Tenaya Therapeutics Inc | 0.7000 | 0.6733 | 0.6898 | 1.13M | 0.0084 | | 1.25 | |
| TOMZ | Tomi Environmental Solutions Inc | 1.552 | 1.281 | 1.432 | 275.2K | 0.030 | | 2.10 | |
| TONX | Ton Strategy Company | 4.140 | 3.800 | 4.070 | 421.5K | 0.230 | | 5.99 | |
| TOP | Zhong Yang Financial Group Limited | 15.64 | 14.86 | 15.25 | 57.5K | 0.26 | | 1.72 | |
| TORO | Toro Corp | 6.060 | 5.660 | 5.795 | 33.4K | -0.160 | | 2.71 | |
| TOUR | Tuniu Corporatio ADR | 5.290 | 5.030 | 5.250 | 3.2K | -0.050 | | 0.94 | |
| TOWN | Towne Bank | 37.17 | 36.35 | 36.35 | 239.1K | -0.34 | | 0.93 | |
| TOYO | Toyo Co. Ltd | 4.610 | 4.380 | 4.480 | 247.8K | 0.010 | | 0.22 | |
| TPCS | Techprecision Corp | 5.350 | 5.290 | 5.290 | 5.0K | 0.060 | | 1.14 | |
| TPG | Tpg Inc Cl A | 47.65 | 45.40 | 45.60 | 952.3K | -0.90 | | 1.93 | |
| TPGXL | Tpg Inc 6.950% | 21.60 | 21.32 | 21.42 | 7.6K | 0.03 | | 0.14 | |
| TPLS | Thornburg Core Plus Bond ETF | 24.60 | 24.37 | 24.45 | 44.7K | -0.08 | | 0.33 | |
| TPST | Tempest Therapeutics Inc | 1.090 | 0.763 | 1.038 | 3.37M | 0.226 | | 29.23 | |
| TQQQ | Ultrapro QQQ 3X ETF | 81.12 | 78.05 | 80.85 | 40.41M | 1.92 | | 2.43 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 12.31 | 12.28 | 12.31 | 4.8K | 0.05 | | 0.41 | |
| TRAW | Traws Pharma Inc | 0.5175 | 0.4600 | 0.4988 | 80.4K | 0.0002 | | 0.04 | |
| TRAX | First Tracks Biotherapeutics Inc | 42.24 | 39.00 | 40.96 | 635.4K | 2.04 | | 5.23 | |
| TRBF | Angel Oak Total Return ETF | 47.98 | 47.98 | 47.98 | 200 | 0.00 | | 0.00 | |
| TRBG | | 3.720 | 3.430 | 3.660 | 22.9K | -0.080 | | 2.19 | |
| TRDA | Entrada Therapeutics Inc | 6.930 | 6.654 | 6.720 | 105.4K | 0.070 | | 1.05 | |
| TREE | Lendingtree Inc | 27.40 | 25.52 | 26.08 | 513.8K | -0.91 | | 3.38 | |
| TREO | | 4.690 | 3.970 | 4.090 | 57.5K | -0.080 | | 1.97 | |
| TRGS | Trg Latin America Acquisitions Cl A | 9.970 | 9.960 | 9.960 | 149.0K | -0.010 | | 0.10 | |
| TRGSR | Trg Latin America Acquisitions Rights | 0.1718 | 0.1552 | 0.1552 | 111.3K | -0.0132 | | 7.84 | |
| TRI | Thomson Reuters Corp | 96.71 | 93.71 | 95.71 | 524.8K | 0.23 | | 0.24 | |
| TRIB | Trinity Bio ADR | 7.400 | 7.315 | 7.400 | 1.3K | 0.050 | | 0.68 | |
| TRIN | Trinity Capital Inc | 17.90 | 17.55 | 17.84 | 1.25M | 0.13 | | 0.72 | |
| TRIP | Tripadvisor Inc | 9.030 | 8.500 | 8.570 | 3.99M | -0.250 | | 2.84 | |
| TRMB | Trimble Navigation | 59.57 | 57.93 | 59.29 | 1.07M | 1.55 | | 2.68 | |
| TRMD | Torm Plc Cl A | 37.35 | 34.60 | 34.62 | 1.88M | -2.49 | | 6.71 | |
| TRMK | Trustmark Corp | 46.94 | 45.92 | 45.95 | 156.1K | -0.50 | | 1.08 | |
| TRNR | Interactive Strength Inc | 3.030 | 2.872 | 2.960 | 5.8K | 0.160 | | 5.71 | |
| TRNS | Transcat Inc | 92.11 | 88.16 | 91.92 | 59.0K | 3.67 | | 4.16 | |
| TRON | Tron Inc | 1.569 | 1.480 | 1.535 | 354.3K | 0.040 | | 2.68 | |
| TROO | Troops Inc | 2.060 | 1.880 | 2.050 | 270.7K | 0.070 | | 3.55 | |
| TROW | T Rowe Price Group | 105.4 | 102.6 | 104.3 | 826.6K | -0.5 | | 0.44 | |
| TRS | Trimas Corp | 38.82 | 38.02 | 38.72 | 94.1K | 0.84 | | 2.22 | |
| TRSG | Tungray Technologies Inc Cl A | 1.519 | 1.420 | 1.456 | 2.3K | -0.064 | | 4.18 | |
| TRST | Trustco Bank Corp NY | 57.13 | 55.79 | 55.98 | 23.1K | -0.38 | | 0.67 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 25.49 | 25.30 | 25.44 | 19.9K | -0.04 | | 0.17 | |
| TRUF | Vaneck Financials Trusector ETF | 28.67 | 28.67 | 29.26 | 0 | -0.59 | | 2.01 | |
| TRUG | Trugolf Holdings Inc | 0.4398 | 0.3900 | 0.4190 | 2.94M | -0.0073 | | 1.69 | |
| TRUH | Vaneck Healthcare Trusector ETF | 29.84 | 29.80 | 29.80 | 1.2K | 0.16 | | 0.53 | |
| TRUI | Vaneck Industrials Trusector ETF | 24.39 | 24.38 | 24.38 | 947 | 0.05 | | 0.20 | |
| TRUM | Vaneck Materials Trusector ETF | 24.86 | 24.84 | 24.84 | 500 | 0.46 | | 1.87 | |
| TRUN | Vaneck Energy Trusector ETF | 29.23 | 29.23 | 29.50 | 0 | -0.27 | | 0.93 | |
| TRUO | Vaneck Consumer Staples Trusector ETF | 25.22 | 25.14 | 25.22 | 2.0K | 0.37 | | 1.47 | |
| TRUP | Trupanion Inc | 25.31 | 23.51 | 23.61 | 271.8K | -1.37 | | 5.48 | |
| TRUR | Vaneck Real Estate Trusector ETF | 24.29 | 24.29 | 24.35 | 0 | -0.06 | | 0.25 | |
| TRUT | Vaneck Technology Trusector ETF | 33.62 | 33.35 | 33.62 | 80.1K | 0.20 | | 0.59 | |
| TRVG | Trivago NV ADR | 6.490 | 6.080 | 6.370 | 131.1K | 0.040 | | 0.63 | |
| TRVI | Trevi Therapeutics Inc | 15.45 | 14.85 | 15.25 | 617.0K | 0.35 | | 2.35 | |
| TSAT | Telesat Corp Cl A | 52.35 | 48.38 | 48.83 | 52.5K | -2.61 | | 5.08 | |
| TSBK | Timberland Bancorp | 46.09 | 44.88 | 45.46 | 5.6K | -0.01 | | 0.02 | |
| TSCM | TheStreet.com Inc. | 19.34 | 19.31 | 19.34 | 925 | 0.12 | | 0.64 | |
| TSCO | Tractor Supply Company | 33.27 | 32.35 | 32.85 | 4.9M | 0.51 | | 1.58 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 7.390 | 7.100 | 7.155 | 5.54M | -0.140 | | 1.92 | |
| TSEL | Touchstone Sands Capital US Select | 30.00 | 29.95 | 30.00 | 9.7K | 0.23 | | 0.77 | |
| TSEM | Tower Semiconductor | 236.9 | 227.0 | 236.7 | 782.8K | 2.8 | | 1.19 | |
| TSHA | Taysha Gene Therapies Inc | 5.215 | 5.082 | 5.155 | 1.8M | 0.120 | | 2.38 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 14.45 | 14.10 | 14.38 | 273.3K | 0.18 | | 1.28 | |
| TSLA | Tesla Inc | 380.4 | 372.9 | 378.9 | 21.75M | 3.6 | | 0.96 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 5.200 | 5.000 | 5.160 | 54.66M | 0.100 | | 1.98 | |
| TSLL | Tsla Bull 2X ETF Direxion | 10.40 | 9.99 | 10.31 | 58.74M | 0.11 | | 1.08 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 17.63 | 16.93 | 17.07 | 3.8M | -0.32 | | 1.84 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 18.06 | 17.37 | 17.92 | 697.2K | 0.32 | | 1.82 | |
| TSLS | Tsla Bear -1X ETF Direxion | 54.44 | 53.39 | 53.59 | 99.5K | -0.86 | | 1.58 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 43.20 | 40.50 | 43.05 | 26.2K | 1.31 | | 3.14 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 77.25 | 73.02 | 77.16 | 36.7K | 2.24 | | 2.99 | |
| TSMX | Tsm Bull 2X ETF Direxion | 89.02 | 82.95 | 88.82 | 364.6K | 2.34 | | 2.71 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 7.480 | 7.230 | 7.230 | 52.4K | -0.190 | | 2.56 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.75 | 25.63 | 25.69 | 312.6K | 0.02 | | 0.08 | |
| TSSI | Tss Inc | 9.370 | 8.620 | 9.300 | 497.3K | 0.530 | | 6.04 | |
| TSUI | 21Shares Sui ETF | 20.92 | 19.84 | 20.14 | 54.0K | -0.70 | | 3.36 | |
| TSYX | Tspy Lift ETF | 23.49 | 23.35 | 23.40 | 4.0K | 0.01 | | 0.05 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 20.48 | 20.31 | 20.48 | 8.5K | 0.03 | | 0.16 | |
| TTAN | Servicetitan Inc Cl A | 62.20 | 56.22 | 61.60 | 3.62M | 5.03 | | 8.90 | |
| TTD | Trade Desk Inc | 14.09 | 13.15 | 13.17 | 23.38M | -0.70 | | 5.04 | |
| TTEC | Teletech Hlds | 1.410 | 1.205 | 1.245 | 322.5K | 0.025 | | 2.04 | |
| TTEK | Tetra Tech Inc | 36.33 | 35.22 | 35.47 | 1.1M | -0.50 | | 1.39 | |
| TTEQ | T. Rowe Technology ETF | 46.00 | 44.45 | 45.11 | 109.4K | 0.50 | | 1.13 | |
| TTGT | Techtarget Inc. | 3.860 | 3.770 | 3.845 | 230.3K | 0.010 | | 0.26 | |
| TTMI | TTM Technologies | 128.7 | 121.8 | 127.5 | 1.81M | 3.5 | | 2.78 | |
| TTRX | Turn Therapeutics Inc | 15.44 | 14.53 | 15.30 | 64.1K | -0.05 | | 0.33 | |
| TTSH | Tile Shop Hldgs Inc | 2.110 | 2.060 | 2.060 | 7.3K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 212.0 | 204.3 | 205.5 | 1.56M | -4.4 | | 2.09 | |
| TUG | Stf Tactical Growth ETF | 48.21 | 47.87 | 48.21 | 9.8K | 0.33 | | 0.69 | |
| TULP | Bloomia Holdings Inc | 3.300 | 2.970 | 3.300 | 10.4K | -0.210 | | 5.98 | |
| TUR | Turkey Ishares MSCI ETF | 37.47 | 37.27 | 37.34 | 105.0K | -0.29 | | 0.77 | |
| TURB | Turbo Energy S.A. ADR | 1.170 | 1.020 | 1.035 | 267.1K | -0.110 | | 9.65 | |
| TURF | T. Rowe Natural Resource ETF | 35.00 | 34.47 | 34.96 | 11.1K | 0.33 | | 0.96 | |
| TUSK | Mammoth Energy Services Inc | 3.170 | 3.030 | 3.030 | 61.5K | -0.130 | | 4.14 | |
| TVA | Texas Ventures Acquisition III | 10.57 | 10.57 | 10.57 | 600 | 0.00 | | 0.00 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.77 | 10.75 | 10.77 | 900 | 0.11 | | 1.03 | |
| TVACW | Texas Ventures Acquisition III WT | 0.2300 | 0.2210 | 0.2210 | 57.9K | -0.0070 | | 3.07 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.39 | 10.39 | 10.39 | 1.0K | 0.00 | | 0.00 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.1100 | 0.0881 | 0.0891 | 85.0K | -0.0158 | | 15.19 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.50 | 10.50 | 10.50 | 545 | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 7.760 | 7.430 | 7.510 | 778 | 0.380 | | 5.11 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0649 | 0.0483 | 0.0549 | 591.9K | -0.0001 | | 0.18 | |
| TVIV | Texas Ventures Acquisition IV Corp Cl A | 9.960 | 9.950 | 9.960 | 4.2K | 0.040 | | 0.40 | |
| TVIVU | Texas Ventures Acquisition IV Corp Units | 10.17 | 10.03 | 10.17 | 4.1K | -0.21 | | 1.98 | |
| TVIVW | Texas Ventures Acquisition IV Corp WT | 0.2303 | 0.2216 | 0.2216 | 900 | -0.0001 | | 0.05 | |
| TVRD | Tvardi Therapeutics Inc | 1.730 | 1.570 | 1.590 | 101.5K | -0.040 | | 2.48 | |
| TVTX | Travere Therapeutics Inc | 62.45 | 59.30 | 60.30 | 1.69M | -2.58 | | 4.10 | |
| TW | Tradeweb Markets Inc | 104.11 | 99.42 | 99.69 | 965.8K | -4.71 | | 4.51 | |
| TWAV | Therma-wave Inc. | 1.660 | 1.480 | 1.520 | 98.6K | -0.100 | | 6.21 | |
| TWFG | Twfg Inc | 25.83 | 24.17 | 24.25 | 256.0K | -1.43 | | 5.56 | |
| TWG | Top Wealth Group Holding Limited | 0.3386 | 0.2829 | 0.2829 | 759.8K | 0.0048 | | 1.68 | |
| TWIN | Twin Disc Inc | 25.99 | 25.40 | 25.96 | 33.0K | 0.59 | | 2.33 | |
| TWLV | Twelve Seas Investment Company II Cl A | 10.07 | 10.07 | 10.07 | 25.0K | 0.01 | | 0.10 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1400 | 0.1246 | 0.1300 | 900 | -0.0040 | | 2.99 | |
| TWST | Twist Bioscience Corp | 170.7 | 162.9 | 164.6 | 1.42M | -1.2 | | 0.74 | |
| TXG | 10X Genomics Inc | 82.68 | 77.50 | 80.75 | 2.5M | 1.60 | | 2.02 | |
| TXMD | Therapeuticsmd Inc | 2.170 | 2.080 | 2.155 | 13.9K | 0.060 | | 2.86 | |
| TXN | Texas Instruments | 271.6 | 266.0 | 271.4 | 2.3M | 0.5 | | 0.20 | |
| TXRH | Texas Roadhouse Inc | 168.8 | 165.2 | 166.0 | 687.4K | 0.6 | | 0.35 | |
| TXUE | Thornburg International Equity ETF | 35.73 | 35.49 | 35.65 | 26.9K | 0.06 | | 0.15 | |
| TXUG | Thornburg International Growth Fund ETF | 27.62 | 27.62 | 27.41 | 0 | 0.21 | | 0.78 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 56.92 | 52.00 | 54.35 | 6.8K | 1.52 | | 2.88 | |
| TXXH | 21Shares 2X Long Hype ETF | 99.99 | 81.69 | 85.49 | 8.6K | 5.20 | | 6.48 | |
| TXXS | 21Shares 2X Long Sui ETF | 38.22 | 35.98 | 37.27 | 5.1K | -1.97 | | 5.13 | |
| TYGO | Tigo Energy Inc | 1.0200 | 0.9609 | 0.9733 | 647.9K | -0.0349 | | 3.46 | |
| TYRA | Tyra Biosciences Inc | 26.43 | 25.20 | 25.59 | 359.7K | -0.08 | | 0.31 | |
| TZOO | Travelzoo Inc | 5.800 | 5.600 | 5.660 | 29.8K | -0.050 | | 0.87 | |