| TACH | Titan Acquisition Corp. Cl A | 10.59 | 10.59 | 10.59 | 14.0K | 0.00 | | 0.00 | |
| TACHU | Titan Acquisition Corp. Units | 10.70 | 10.70 | 10.70 | 596 | 0.00 | | 0.00 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3988 | 0.2720 | 0.3988 | 3.6K | -0.0011 | | 0.28 | |
| TACO | Berto Acquisition Corp | 10.53 | 10.52 | 10.52 | 7.8K | 0.01 | | 0.10 | |
| TACOU | Berto Acquisition Corp | 10.65 | 10.65 | 10.65 | 100 | -0.31 | | 2.83 | |
| TACOW | Berto Acquisition Corp. WT | 0.3900 | 0.3589 | 0.3589 | 700 | -0.0111 | | 3.00 | |
| TACT | Transact Tech Inc | 5.200 | 4.730 | 4.870 | 17.9K | -0.030 | | 0.61 | |
| TAIT | Taitron Components Inc A | 1.920 | 1.920 | 1.920 | 1.0K | -0.180 | | 14.63 | |
| TANH | Tantech Holdings | 46.32 | 38.68 | 40.00 | 24.2K | 0.25 | | 0.63 | |
| TAOP | Taoping Inc | 0.2900 | 0.2493 | 0.2830 | 27.1K | -0.0153 | | 5.13 | |
| TAOX | Tao Synergies Inc | 2.289 | 1.695 | 2.060 | 357.1K | -0.150 | | 6.67 | |
| TAOZ | Thornburg American Opportunities Fund | 90.78 | 90.78 | 90.78 | 100 | 0.29 | | 0.32 | |
| TARA | Artara Therapeutics Inc | 2.580 | 2.370 | 2.520 | 536.8K | 0.090 | | 3.69 | |
| TARK | Tradr 2X Long Innovation ETF | 38.02 | 35.60 | 36.96 | 4.6K | -1.60 | | 4.18 | |
| TARS | Tarsus Pharmaceuticals Inc | 81.18 | 75.94 | 80.19 | 459.6K | 3.39 | | 4.41 | |
| TASK | Taskus Inc Cl A | 9.230 | 8.970 | 9.225 | 144.6K | 0.210 | | 2.33 | |
| TATT | T A T Tech Ltd | 37.88 | 36.56 | 37.60 | 64.6K | -0.52 | | 1.36 | |
| TAVI | Tavia Acquisition Corp | 10.87 | 10.85 | 10.87 | 33.6K | 0.02 | | 0.18 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.0604 | 0.0602 | 0.0604 | 1.4K | 0.0001 | | 0.17 | |
| TAVIU | Tavia Acquisition Corp | 11.00 | 10.85 | 10.86 | 600 | 0.01 | | 0.09 | |
| TAX | Cambria Tax Aware ETF | 30.47 | 30.47 | 30.47 | 164 | -0.08 | | 0.26 | |
| TAXE | Intermediate Municipal Income ETF | 50.13 | 49.93 | 50.02 | 83.1K | -0.12 | | 0.24 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 50.79 | 50.72 | 50.72 | 6.8K | -0.14 | | 0.27 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.07 | 50.06 | 50.06 | 1.8K | -0.04 | | 0.08 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 50.88 | 50.88 | 50.88 | 750 | -0.15 | | 0.29 | |
| TAYD | Taylor Devices Inc | 59.58 | 57.60 | 58.05 | 7.1K | -0.58 | | 0.99 | |
| TBBK | The Bancorp Inc | 48.79 | 47.52 | 48.62 | 145.1K | 0.22 | | 0.45 | |
| TBCH | Turtle Beach Corp | 16.77 | 16.23 | 16.32 | 139.0K | -0.21 | | 1.27 | |
| TBCV | | 9.800 | 9.750 | 9.800 | 4.4K | 0.000 | | 0.00 | |
| TBCVU | Thunder Bridge Capital Partners V Ltd | 9.890 | 9.890 | 9.890 | 5.0K | 0.020 | | 0.20 | |
| TBCVW | | 0.2615 | 0.2615 | 0.2615 | 100 | -0.0685 | | 20.76 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.93 | 49.92 | 49.93 | 1.46M | 0.02 | | 0.04 | |
| TBLA | Taboola.com Ltd | 2.240 | 2.090 | 2.235 | 1.62M | 0.100 | | 4.69 | |
| TBLD | Thornburg Income Builder Opportunities | 20.62 | 20.26 | 20.56 | 15.0K | 0.09 | | 0.44 | |
| TC | Token Cat Limited ADR | 0.8499 | 0.8000 | 0.8148 | 34.5K | -0.0156 | | 1.88 | |
| TCAN | 21Shares Canton Network ETF | 14.85 | 14.35 | 14.67 | 10.2K | -0.38 | | 2.54 | |
| TCBI | Texas Capital Bncsh | 104.0 | 99.1 | 101.0 | 535.4K | -1.2 | | 1.35 | |
| TCBK | Trico Bancshares | 51.90 | 51.23 | 51.80 | 24.8K | 0.21 | | 0.41 | |
| TCBS | Texas Community Bancshares Inc | 17.43 | 17.30 | 17.43 | 3.1K | 0.18 | | 1.01 | |
| TCGX | Tcgx Acquisition Corp. Cl A | 10.03 | 10.01 | 10.01 | 1.1K | -0.02 | | 0.15 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 18.24 | 18.10 | 18.24 | 2.4K | -0.35 | | 1.90 | |
| TCMD | Tactile Systems Technology Inc | 27.15 | 26.47 | 26.81 | 88.4K | -0.01 | | 0.04 | |
| TCOM | Trip.com Group Ltd ADR | 43.69 | 42.57 | 43.60 | 1.12M | 0.37 | | 0.86 | |
| TCPC | TCP Capital Corp | 4.140 | 4.075 | 4.120 | 725.9K | 0.000 | | 0.00 | |
| TCRT | Alaunos Therapeutics Inc | 1.890 | 1.560 | 1.615 | 28.5K | 0.010 | | 0.62 | |
| TCRX | Tscan Therapeutics Inc | 0.1749 | 0.1603 | 0.1606 | 218.8K | -0.0074 | | 4.40 | |
| TCX | Tucows Inc Cl A | 12.39 | 11.53 | 11.73 | 69.7K | -0.61 | | 4.94 | |
| TDAC | Translational Development Acquisition | 10.90 | 10.86 | 10.88 | 1.9K | 0.01 | | 0.05 | |
| TDACU | Translational Development Acquisition | 11.33 | 11.33 | 11.33 | 195 | -0.15 | | 1.31 | |
| TDACW | Translational Development Acquisition WT | 1.2500 | 0.8000 | 0.9600 | 11.4K | -0.0400 | | 4.00 | |
| TDCL | GraniteShares 2X Long Tdc Daily ETF | 21.14 | 21.14 | 20.07 | 0 | 1.07 | | 5.33 | |
| TDEM | | 49.68 | 49.68 | 49.68 | 100 | -0.02 | | 0.03 | |
| TDI | Touchstone Dynamic International ETF | 44.35 | 43.94 | 44.22 | 97.7K | -0.16 | | 0.36 | |
| TDIC | Dreamland Limited Cl A | 1.530 | 1.390 | 1.430 | 93.7K | -0.030 | | 2.04 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 114.0 | 111.4 | 112.8 | 152.9K | -1.4 | | 1.23 | |
| TDNA | | 24.74 | 24.73 | 24.73 | 600 | -0.08 | | 0.31 | |
| TDOG | 21Shares Dogecoin ETF | 13.24 | 13.24 | 13.24 | 100 | -0.11 | | 0.79 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.56 | 24.56 | 24.56 | 824 | -0.03 | | 0.12 | |
| TDSC | Cabana Target Drawdown 10 ETF | 28.11 | 28.11 | 28.11 | 853 | -0.05 | | 0.19 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.8800 | 0.6532 | 0.7239 | 257.7K | -0.0661 | | 8.37 | |
| TDUP | Thredup Inc Cl A | 1.595 | 1.450 | 1.565 | 1.27M | 0.080 | | 5.33 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 10.14 | 10.14 | 10.14 | 40.0K | -0.04 | | 0.34 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.0775 | 0.0751 | 0.0751 | 6.3K | -0.0024 | | 3.10 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.21 | 10.20 | 10.20 | 300 | 0.02 | | 0.20 | |
| TEAD | Teads Holding CO | 0.1806 | 0.1508 | 0.1658 | 505.9K | -0.0053 | | 3.10 | |
| TEAM | Atlassian Corp | 155.6 | 148.6 | 149.9 | 1.5M | -2.3 | | 1.51 | |
| TECH | Bio-Techne Corp | 73.05 | 72.73 | 72.79 | 1.73M | -0.04 | | 0.05 | |
| TECX | Tectonic Therapeutic Inc | 22.00 | 20.11 | 21.13 | 224.0K | 0.10 | | 0.48 | |
| TECY | GraniteShares YieldBoost Technology ETF | 18.17 | 18.17 | 18.17 | 150 | -0.26 | | 1.41 | |
| TEKX | SPDR Galaxy Transformative Tech | 45.77 | 45.39 | 45.39 | 841 | -0.55 | | 1.18 | |
| TEKY | Lazard Next Gen Technologies ETF | 39.40 | 39.40 | 40.18 | 0 | -0.78 | | 1.94 | |
| TELA | Tela Bio Inc | 0.8356 | 0.7600 | 0.8202 | 119.9K | -0.0399 | | 4.64 | |
| TELO | Telomir Pharmaceuticals Inc | 0.5717 | 0.4882 | 0.4924 | 117.9K | -0.0098 | | 1.96 | |
| TEM | Tempus AI Cl A | 77.07 | 68.48 | 71.60 | 3.58M | -4.29 | | 5.65 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 41.89 | 38.81 | 40.73 | 1.43M | -0.29 | | 0.71 | |
| TENX | Tenax Therapeutics | 1.650 | 1.540 | 1.625 | 670.8K | 0.010 | | 0.62 | |
| TER | Teradyne Inc | 268.1 | 241.0 | 249.5 | 1.52M | -14.2 | | 5.38 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 16.88 | 13.80 | 14.84 | 21.1K | -1.76 | | 10.64 | |
| TEXN | Ishares Texas Equity ETF | 32.72 | 32.69 | 32.69 | 2.5K | -0.10 | | 0.31 | |
| TFGZ | Thornburg Focus Growth Fund | 33.20 | 33.20 | 34.03 | 0 | -0.83 | | 2.45 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 29.83 | 29.83 | 29.83 | 100 | 0.24 | | 0.81 | |
| TFSL | Tfs Financial Corp | 16.47 | 16.32 | 16.38 | 297.2K | 0.00 | | 0.00 | |
| TGHL | The Growhub Limited Cl A | 0.7300 | 0.4669 | 0.7250 | 356.8K | 0.2000 | | 38.10 | |
| TGL | Treasure Global Inc | 0.1907 | 0.1500 | 0.1799 | 2.92M | 0.0249 | | 16.06 | |
| TGRZ | | 9.540 | 8.510 | 8.780 | 22.6K | -1.060 | | 10.83 | |
| TGTX | Tg Therapeutics | 65.00 | 63.38 | 64.50 | 574.5K | -0.05 | | 0.08 | |
| TH | Target Hospitality Corp | 12.24 | 11.23 | 11.59 | 744.6K | -0.39 | | 3.26 | |
| THCH | Th International Limited | 1.220 | 1.165 | 1.165 | 800 | -0.075 | | 6.05 | |
| THEOR | | 0.2801 | 0.2700 | 0.2800 | 111.3K | -0.0001 | | 0.04 | |
| THEOU | Boa Acquisition Corp. II Units | 10.25 | 10.18 | 10.24 | 4.1K | -0.01 | | 0.10 | |
| THFF | First Finl Corp [In] | 77.30 | 76.46 | 77.25 | 49.9K | 0.21 | | 0.27 | |
| THH | Tryhard Holdings Limited | 1.220 | 1.194 | 1.200 | 5.0K | -0.030 | | 2.44 | |
| THMZ | Lazard Equity Megatrends ETF | 34.03 | 33.65 | 33.83 | 1.1K | -0.11 | | 0.32 | |
| THRM | Gentherm Inc | 29.19 | 28.50 | 29.08 | 225.7K | 0.29 | | 1.01 | |
| THRV | Prospera Income ETF | 23.00 | 22.92 | 22.95 | 23.7K | 0.02 | | 0.07 | |
| THRY | Thryv Holdings Inc | 1.030 | 0.945 | 1.015 | 308.9K | 0.045 | | 4.60 | |
| THYM | T.Rowe High Income Municipal ETF | 48.77 | 48.62 | 48.63 | 7.2K | -0.32 | | 0.65 | |
| THYP | 21Shares Hyperliquid ETF | 42.97 | 41.78 | 42.08 | 12.8K | 0.68 | | 1.64 | |
| TIGO | Millicom International Cellular S.A. | 82.13 | 77.42 | 79.35 | 1.46M | -1.50 | | 1.86 | |
| TIGR | Up Fintech Holding Ltd ADR | 4.170 | 3.870 | 4.145 | 2.07M | 0.220 | | 5.61 | |
| TIH | The Investment House ETF | 23.88 | 23.84 | 23.88 | 5.1K | -0.04 | | 0.15 | |
| TIL | Instil Bio Inc | 6.495 | 6.020 | 6.070 | 35.4K | -0.160 | | 2.56 | |
| TILC | Thrivent International Large Cap ETF | 24.99 | 24.87 | 24.99 | 6.5K | 0.05 | | 0.20 | |
| TILE | Interface Inc | 31.51 | 30.86 | 31.01 | 190.9K | -0.35 | | 1.12 | |
| TIPT | Tiptree Financial Cl A | 17.63 | 17.46 | 17.57 | 131.9K | 0.04 | | 0.23 | |
| TISC | Thrivent International Small Cap ETF | 23.07 | 23.07 | 23.03 | 0 | 0.04 | | 0.19 | |
| TITN | Titan Machinery Inc | 23.52 | 22.40 | 22.50 | 23.7K | -0.81 | | 3.46 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 1.480 | 1.360 | 1.400 | 2.7K | -0.130 | | 8.50 | |
| TKNO | Alpha Teknova Inc | 8.350 | 7.830 | 8.200 | 227.8K | -0.085 | | 1.02 | |
| TKNS | 21Shares Active Crypto ETF | 23.86 | 23.86 | 24.52 | 0 | -0.66 | | 2.70 | |
| TLA | Graniteshares Autocallable Tsla ETF | 24.66 | 24.54 | 24.66 | 5.1K | -0.28 | | 1.10 | |
| TLAC | | 9.800 | 9.800 | 9.800 | 200 | -0.030 | | 0.30 | |
| TLACU | | 9.990 | 9.930 | 9.990 | 900 | 0.000 | | 0.00 | |
| TLACW | | 0.1510 | 0.1510 | 0.1510 | 160 | -0.0001 | | 0.07 | |
| TLCE | | 24.43 | 24.43 | 24.43 | 100 | -0.11 | | 0.46 | |
| TLF | Tandy Leather Fctry | 2.290 | 2.180 | 2.250 | 20.4K | -0.010 | | 0.44 | |
| TLG | Touchstone Large Company Growth ETF | 24.68 | 24.38 | 24.68 | 1.4K | -0.40 | | 1.58 | |
| TLIH | Ten-League International | 5.740 | 5.740 | 5.740 | 248 | -0.060 | | 1.04 | |
| TLN | Talen Energy Corporation | 390.6 | 372.8 | 376.0 | 581.3K | -10.7 | | 2.76 | |
| TLNC | Talon Capital Corp. Cl A | 10.26 | 10.26 | 10.26 | 2.0K | -0.02 | | 0.19 | |
| TLNCU | Talon Capital Corp. Units | 10.38 | 10.38 | 10.38 | 2.0K | 0.01 | | 0.10 | |
| TLNCW | Talon Capital Corp WT | 0.4350 | 0.4300 | 0.4300 | 1.2K | -0.1276 | | 22.88 | |
| TLPH | Talphera Inc | 1.0300 | 0.7700 | 0.9128 | 1.2M | -0.1290 | | 12.46 | |
| TLRY | Tilray Brands Inc | 2.537 | 2.412 | 2.430 | 2.19M | -0.060 | | 2.41 | |
| TLS | Telos Corp | 7.807 | 7.320 | 7.365 | 551.6K | -0.370 | | 4.79 | |
| TLSA | Tiziana Life Sciences Ltd | 0.6292 | 0.5655 | 0.5661 | 223.6K | -0.0406 | | 6.65 | |
| TLSI | Trisalus Life Sciences Inc | 2.670 | 2.225 | 2.425 | 317.8K | -0.090 | | 3.57 | |
| TLSIW | Trisalus Life Sciences Inc WT | 0.9357 | 0.9126 | 0.9357 | 1.7K | 0.1257 | | 15.52 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 79.72 | 79.11 | 79.37 | 25.43M | -0.34 | | 0.43 | |
| TLX | Telix Pharmaceuticals Limited ADR | 9.340 | 9.175 | 9.235 | 64.4K | -0.130 | | 1.39 | |
| TMB | Thornburg Multi Sector Bond ETF | 24.77 | 24.68 | 24.68 | 80.2K | -0.05 | | 0.20 | |
| TMC | Tmc The Metals Company | 2.600 | 2.240 | 2.315 | 4.38M | 0.010 | | 0.43 | |
| TMCI | Treace Medical Concepts Inc | 5.400 | 4.950 | 5.280 | 162.7K | -0.070 | | 1.31 | |
| TMCR | Metals Royalty CO Inc | 1.895 | 1.540 | 1.700 | 77.4K | -0.050 | | 2.86 | |
| TMDX | Transmedics Group Inc | 94.28 | 91.17 | 91.42 | 475.8K | -0.62 | | 0.67 | |
| TMED | T. Rowe Health Care ETF | 35.37 | 34.44 | 34.85 | 14.2K | 0.09 | | 0.26 | |
| TMID | | 25.97 | 25.95 | 25.97 | 1.4K | 0.03 | | 0.10 | |
| TMNL | T.Rowe Long Municipal Income ETF | 48.76 | 48.76 | 49.23 | 0 | -0.48 | | 0.96 | |
| TMNS | T.Rowe Short Municipal Income ETF | 49.41 | 49.41 | 49.69 | 0 | -0.28 | | 0.55 | |
| TMS | Live Oak Acquisition Corp. V Cl A | 5.880 | 5.215 | 5.218 | 21.7K | -0.440 | | 7.76 | |
| TMSF | T.Rowe Multi-Sector Income ETF | 49.08 | 49.04 | 49.04 | 16.6K | -0.04 | | 0.08 | |
| TMSWW | Live Oak Acquisition Corp. V WT | 0.8545 | 0.8500 | 0.8500 | 11.7K | 0.0164 | | 1.97 | |
| TMTS | Spartacus Acquisition Corp Cl A | 10.01 | 10.01 | 10.01 | 240.0K | -0.02 | | 0.16 | |
| TMTSU | Spartacus Acquisition Corp. II | 10.10 | 10.10 | 10.10 | 250 | -0.05 | | 0.49 | |
| TMTSW | Spartacus Acquisition Corp WT | 0.3600 | 0.3100 | 0.3600 | 11.7K | 0.0500 | | 16.13 | |
| TMUS | T-Mobile US | 173.0 | 169.5 | 170.0 | 1.19M | -1.1 | | 0.63 | |
| TMUSI | T-Mobile US Inc 5.500% | 18.40 | 17.85 | 18.00 | 23.8K | -0.40 | | 2.19 | |
| TMUSL | T-Mobile US Inc 6.250% | 20.38 | 20.26 | 20.26 | 20.8K | -0.14 | | 0.69 | |
| TMUSZ | T-Mobile US Inc 5.500% | 18.33 | 18.03 | 18.05 | 25.5K | -0.32 | | 1.74 | |
| TMYY | GraniteShares YieldBoost TSM ETF | 18.88 | 18.88 | 19.09 | 0 | -0.21 | | 1.08 | |
| TNDM | Tandem Diabetes Care | 20.26 | 17.35 | 20.05 | 3.23M | 2.56 | | 14.62 | |
| TNGX | Tango Therapeutics Inc | 25.58 | 23.66 | 25.52 | 1.71M | 0.65 | | 2.62 | |
| TNMG | Tnl Mediagene | 2.950 | 2.685 | 2.695 | 4.5K | -0.030 | | 1.10 | |
| TNON | Tenon Medical Inc | 1.799 | 1.380 | 1.415 | 167.6K | -0.380 | | 21.23 | |
| TNONW | Tenon Medical Inc WT | 0.0045 | 0.0032 | 0.0037 | 49.5K | -0.0001 | | 2.63 | |
| TNXP | Tonix Pharm Holdings | 3.300 | 2.900 | 3.010 | 1.52M | -0.230 | | 7.10 | |
| TNYA | Tenaya Therapeutics Inc | 0.3672 | 0.3340 | 0.3428 | 1.24M | 0.0017 | | 0.49 | |
| TOMZ | Tomi Environmental Solutions Inc | 2.655 | 1.930 | 2.500 | 84.8K | 0.240 | | 10.43 | |
| TONX | Ton Strategy Company | 3.600 | 3.180 | 3.210 | 95.3K | -0.450 | | 12.33 | |
| TOP | Zhong Yang Financial Group Limited | 17.00 | 14.25 | 17.00 | 332.7K | 1.57 | | 10.17 | |
| TORO | Toro Corp | 3.930 | 3.800 | 3.820 | 10.2K | -0.060 | | 1.55 | |
| TOUR | Tuniu Corporatio ADR | 4.700 | 4.660 | 4.700 | 2.2K | 0.010 | | 0.21 | |
| TOWN | Towne Bank | 36.95 | 36.60 | 36.77 | 168.0K | 0.17 | | 0.46 | |
| TOYO | Toyo Co. Ltd | 4.850 | 4.390 | 4.640 | 504.5K | -0.090 | | 1.90 | |
| TPCS | Techprecision Corp | 5.315 | 5.040 | 5.190 | 16.4K | -0.205 | | 3.93 | |
| TPG | Tpg Inc Cl A | 48.94 | 47.08 | 48.28 | 1.59M | 0.15 | | 0.31 | |
| TPGXL | Tpg Inc 6.950% | 20.78 | 20.31 | 20.59 | 42.1K | -0.29 | | 1.39 | |
| TPLS | Thornburg Core Plus Bond ETF | 24.17 | 24.17 | 24.17 | 191 | -0.05 | | 0.19 | |
| TPST | Tempest Therapeutics Inc | 0.4326 | 0.3601 | 0.3819 | 145.7K | -0.0011 | | 0.29 | |
| TQQQ | Ultrapro QQQ 3X ETF | 61.12 | 55.52 | 57.67 | 70.44M | -2.20 | | 3.67 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 11.22 | 11.13 | 11.16 | 500 | -0.10 | | 0.89 | |
| TRAW | Traws Pharma Inc | 0.3003 | 0.2300 | 0.2543 | 515.3K | -0.0338 | | 11.87 | |
| TRAX | First Tracks Biotherapeutics Inc | 48.72 | 46.54 | 47.10 | 268.1K | -1.60 | | 3.29 | |
| TRBF | Angel Oak Total Return ETF | 47.32 | 47.32 | 47.32 | 436 | -0.02 | | 0.03 | |
| TRBG | | 3.590 | 3.410 | 3.490 | 3.6K | 0.080 | | 2.35 | |
| TRDA | Entrada Therapeutics Inc | 5.250 | 4.910 | 5.090 | 532.6K | -0.080 | | 1.55 | |
| TREE | Lendingtree Inc | 36.23 | 34.59 | 35.82 | 116.2K | 0.45 | | 1.27 | |
| TREO | | 4.000 | 3.080 | 3.900 | 197.3K | 0.630 | | 19.09 | |
| TRGS | Trg Latin America Acquisitions Cl A | 10.03 | 10.03 | 10.03 | 540 | 0.03 | | 0.25 | |
| TRGSR | Trg Latin America Acquisitions Rights | 0.1134 | 0.0780 | 0.1100 | 17.1K | 0.0057 | | 5.47 | |
| TRGSU | Trg Latin America Acquisitions Corp. | 10.16 | 10.16 | 10.16 | 200 | 0.00 | | 0.00 | |
| TRI | Thomson Reuters Corp | 110.2 | 108.3 | 109.3 | 719.6K | 0.1 | | 0.05 | |
| TRIB | Trinity Bio ADR | 6.100 | 5.515 | 6.100 | 2.1K | 0.220 | | 3.74 | |
| TRIL | Vegashares Trillions ETF | 23.41 | 23.41 | 23.41 | 100 | 0.37 | | 1.47 | |
| TRIN | Trinity Capital Inc | 17.79 | 17.55 | 17.70 | 702.9K | 0.13 | | 0.72 | |
| TRIP | Tripadvisor Inc | 7.530 | 7.150 | 7.235 | 2.54M | -0.015 | | 0.21 | |
| TRMB | Trimble Navigation | 56.55 | 55.40 | 55.66 | 1.18M | -0.19 | | 0.34 | |
| TRMD | Torm Plc Cl A | 37.00 | 36.05 | 36.68 | 567.9K | 0.55 | | 1.52 | |
| TRMK | Trustmark Corp | 48.54 | 46.91 | 47.95 | 2.05M | 0.04 | | 0.08 | |
| TRNR | Interactive Strength Inc | 1.360 | 1.160 | 1.180 | 46.2K | -0.080 | | 6.35 | |
| TRNS | Transcat Inc | 107.3 | 103.5 | 104.2 | 32.4K | -2.3 | | 2.12 | |
| TRON | Tron Inc | 1.470 | 1.400 | 1.400 | 314.4K | -0.030 | | 2.08 | |
| TROO | Troops Inc | 1.560 | 1.240 | 1.430 | 421.0K | -0.110 | | 7.10 | |
| TROW | T Rowe Price Group | 109.0 | 107.0 | 108.9 | 452.0K | 0.7 | | 0.66 | |
| TRS | Trimas Corp | 37.91 | 36.70 | 37.58 | 322.7K | -0.05 | | 0.13 | |
| TRSG | Tungray Technologies Inc Cl A | 1.223 | 1.100 | 1.174 | 632 | -0.056 | | 4.53 | |
| TRST | Trustco Bank Corp NY | 57.93 | 57.00 | 57.32 | 60.8K | -0.34 | | 0.59 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 27.08 | 26.78 | 26.86 | 20.6K | -0.13 | | 0.49 | |
| TRUF | Vaneck Financials Trusector ETF | 30.58 | 30.58 | 30.55 | 0 | 0.03 | | 0.11 | |
| TRUG | Trugolf Holdings Inc | 0.5700 | 0.4713 | 0.5061 | 351.9K | -0.0385 | | 6.91 | |
| TRUH | Vaneck Healthcare Trusector ETF | 33.00 | 32.72 | 32.98 | 1.5K | 0.15 | | 0.45 | |
| TRUI | Vaneck Industrials Trusector ETF | 24.10 | 24.04 | 24.10 | 375 | -0.11 | | 0.45 | |
| TRUM | Vaneck Materials Trusector ETF | 25.76 | 25.76 | 26.00 | 0 | -0.24 | | 0.91 | |
| TRUN | Vaneck Energy Trusector ETF | 30.46 | 30.37 | 30.46 | 1.0K | 0.27 | | 0.89 | |
| TRUO | Vaneck Consumer Staples Trusector ETF | 28.30 | 28.30 | 28.05 | 0 | 0.25 | | 0.90 | |
| TRUP | Trupanion Inc | 34.97 | 34.12 | 34.46 | 112.1K | 0.18 | | 0.52 | |
| TRUR | Vaneck Real Estate Trusector ETF | 25.13 | 25.13 | 25.06 | 0 | 0.07 | | 0.28 | |
| TRUT | Vaneck Technology Trusector ETF | 29.81 | 29.16 | 29.59 | 231.5K | -0.51 | | 1.68 | |
| TRVG | Trivago NV ADR | 4.180 | 3.865 | 4.160 | 58.0K | 0.130 | | 3.23 | |
| TRVI | Trevi Therapeutics Inc | 14.17 | 13.17 | 13.65 | 688.9K | 0.03 | | 0.22 | |
| TRXB | | 14.10 | 13.32 | 13.78 | 43.7K | -0.43 | | 3.05 | |
| TSAT | Telesat Corp Cl A | 45.57 | 42.77 | 45.34 | 59.3K | -0.10 | | 0.22 | |
| TSBK | Timberland Bancorp | 47.97 | 47.28 | 47.97 | 17.4K | 0.36 | | 0.76 | |
| TSCM | TheStreet.com Inc. | 18.85 | 18.45 | 18.45 | 2.0K | -0.20 | | 1.05 | |
| TSCO | Tractor Supply Company | 36.69 | 35.78 | 36.45 | 4.43M | -0.18 | | 0.49 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 6.265 | 5.720 | 6.150 | 7.62M | 0.220 | | 3.72 | |
| TSEL | Touchstone Sands Capital US Select | 26.09 | 25.82 | 26.09 | 1.9K | -0.24 | | 0.92 | |
| TSEM | Tower Semiconductor | 159.1 | 140.9 | 146.8 | 1.9M | -11.0 | | 6.95 | |
| TSHA | Taysha Gene Therapies Inc | 4.330 | 3.975 | 4.090 | 1.76M | -0.110 | | 2.61 | |
| TSIE | | 50.12 | 50.11 | 50.12 | 2.5K | -0.01 | | 0.01 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 15.40 | 14.58 | 14.76 | 587.7K | -0.35 | | 2.31 | |
| TSLA | Tesla Inc | 404.4 | 385.8 | 390.1 | 22.9M | -7.2 | | 1.82 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 5.570 | 5.070 | 5.185 | 62.02M | -0.190 | | 3.53 | |
| TSLL | Tsla Bull 2X ETF Direxion | 11.15 | 10.14 | 10.38 | 40.79M | -0.40 | | 3.71 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 15.02 | 13.70 | 14.72 | 5.92M | 0.53 | | 3.74 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 19.30 | 17.61 | 18.00 | 618.0K | -0.71 | | 3.79 | |
| TSLS | Tsla Bear -1X ETF Direxion | 51.42 | 49.13 | 50.95 | 146.9K | 1.01 | | 2.02 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 33.65 | 30.41 | 31.90 | 23.6K | -1.04 | | 3.17 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 59.64 | 54.45 | 56.42 | 24.5K | -2.05 | | 3.52 | |
| TSMX | Tsm Bull 2X ETF Direxion | 69.84 | 63.07 | 65.50 | 406.7K | -2.30 | | 3.40 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 8.120 | 7.750 | 7.970 | 283.7K | 0.144 | | 1.84 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.00 | 24.40 | 24.59 | 274.7K | -0.08 | | 0.32 | |
| TSSI | Tss Inc | 7.270 | 6.000 | 6.025 | 677.0K | -0.670 | | 10.00 | |
| TSUI | 21Shares Sui ETF | 16.46 | 15.97 | 16.04 | 7.0K | 0.05 | | 0.29 | |
| TSYX | Tspy Lift ETF | 22.06 | 21.81 | 21.92 | 23.1K | -0.10 | | 0.45 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 18.80 | 18.70 | 18.73 | 10.7K | -0.18 | | 0.97 | |
| TTAN | Servicetitan Inc Cl A | 83.75 | 80.50 | 82.61 | 752.0K | 1.28 | | 1.57 | |
| TTD | Trade Desk Inc | 16.10 | 15.41 | 15.69 | 10.84M | 0.21 | | 1.36 | |
| TTEC | Teletech Hlds | 3.180 | 2.870 | 2.940 | 1.41M | -0.010 | | 0.34 | |
| TTEK | Tetra Tech Inc | 39.84 | 38.58 | 38.86 | 1.81M | -0.60 | | 1.52 | |
| TTEQ | T. Rowe Technology ETF | 37.63 | 36.34 | 36.82 | 750.0K | -0.66 | | 1.76 | |
| TTGT | Techtarget Inc. | 2.850 | 2.710 | 2.820 | 353.2K | 0.000 | | 0.00 | |
| TTMI | TTM Technologies | 78.00 | 71.17 | 74.07 | 2.97M | -2.20 | | 2.88 | |
| TTRX | Turn Therapeutics Inc | 10.280 | 9.280 | 9.380 | 66.1K | -0.785 | | 7.75 | |
| TTSH | Tile Shop Hldgs Inc | 1.860 | 1.850 | 1.860 | 4.5K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 233.3 | 226.7 | 227.9 | 1.76M | 0.9 | | 0.38 | |
| TUG | Stf Tactical Growth ETF | 44.67 | 44.67 | 45.01 | 0 | -0.34 | | 0.75 | |
| TULP | Bloomia Holdings Inc | 2.470 | 2.305 | 2.470 | 569 | -0.010 | | 0.40 | |
| TUR | Turkey Ishares MSCI ETF | 32.24 | 32.10 | 32.22 | 45.0K | 0.15 | | 0.48 | |
| TURB | Turbo Energy S.A. ADR | 0.8907 | 0.8000 | 0.8550 | 13.8K | 0.0151 | | 1.80 | |
| TURF | T. Rowe Natural Resource ETF | 32.95 | 32.78 | 32.86 | 24.0K | 0.10 | | 0.31 | |
| TUSK | Mammoth Energy Services Inc | 3.340 | 3.060 | 3.260 | 162.8K | 0.000 | | 0.00 | |
| TVA | Texas Ventures Acquisition III | 10.72 | 10.66 | 10.72 | 3.4K | 0.01 | | 0.09 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.15 | 10.95 | 10.95 | 1.1K | -0.07 | | 0.64 | |
| TVACW | Texas Ventures Acquisition III WT | 0.1981 | 0.1730 | 0.1900 | 1.7K | 0.0000 | | 0.00 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.48 | 10.47 | 10.48 | 6.6K | 0.01 | | 0.10 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.0610 | 0.0610 | 0.0610 | 600 | -0.0090 | | 12.86 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.49 | 10.49 | 10.49 | 4.0K | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 6.000 | 5.256 | 6.000 | 1.9K | 0.280 | | 4.90 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0465 | 0.0305 | 0.0357 | 303.9K | -0.0055 | | 13.35 | |
| TVIV | Texas Ventures Acquisition IV Corp Cl A | 10.02 | 10.02 | 10.02 | 5.4K | 0.03 | | 0.25 | |
| TVIVU | Texas Ventures Acquisition IV Corp Units | 10.040 | 10.000 | 10.000 | 964 | -0.040 | | 0.40 | |
| TVIVW | Texas Ventures Acquisition IV Corp WT | 0.1510 | 0.1510 | 0.1510 | 200 | -0.0003 | | 0.20 | |
| TVRD | Tvardi Therapeutics Inc | 1.180 | 1.080 | 1.175 | 65.1K | 0.025 | | 2.16 | |
| TVTX | Travere Therapeutics Inc | 51.70 | 49.20 | 50.64 | 374.9K | -0.91 | | 1.76 | |
| TW | Tradeweb Markets Inc | 133.6 | 131.8 | 132.7 | 729.7K | 1.1 | | 0.84 | |
| TWAV | Therma-wave Inc. | 1.294 | 1.200 | 1.240 | 45.4K | -0.010 | | 0.81 | |
| TWFG | Twfg Inc | 26.93 | 25.61 | 25.87 | 73.2K | -0.93 | | 3.48 | |
| TWG | Top Wealth Group Holding Limited | 2.770 | 2.500 | 2.626 | 2.6K | 0.030 | | 1.20 | |
| TWIN | Twin Disc Inc | 24.89 | 24.11 | 24.12 | 47.0K | -0.52 | | 2.11 | |
| TWLV | Twelve Seas Investment Company II Cl A | 10.12 | 10.12 | 10.12 | 21.4K | 0.02 | | 0.20 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.0752 | 0.0752 | 0.0752 | 100 | -0.0340 | | 31.14 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.17 | 10.15 | 10.17 | 3.3K | 0.01 | | 0.10 | |
| TWST | Twist Bioscience Corp | 115.6 | 106.8 | 111.5 | 1.3M | -2.6 | | 2.29 | |
| TXCA | | 51.00 | 51.00 | 51.30 | 0 | -0.30 | | 0.58 | |
| TXG | 10X Genomics Inc | 60.16 | 56.32 | 58.15 | 1.35M | -0.91 | | 1.54 | |
| TXMD | Therapeuticsmd Inc | 1.900 | 1.740 | 1.830 | 46.8K | 0.050 | | 2.75 | |
| TXN | Texas Instruments | 314.7 | 294.7 | 303.7 | 2.78M | -8.9 | | 2.84 | |
| TXNY | | 51.33 | 51.33 | 51.33 | 5.7K | -0.08 | | 0.16 | |
| TXRH | Texas Roadhouse Inc | 187.9 | 184.3 | 185.9 | 328.4K | 0.0 | | 0.01 | |
| TXUE | Thornburg International Equity ETF | 35.61 | 35.44 | 35.54 | 54.0K | 0.07 | | 0.20 | |
| TXUG | Thornburg International Growth Fund ETF | 26.19 | 26.19 | 24.74 | 0 | 1.45 | | 5.88 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 21.51 | 20.20 | 20.85 | 9.4K | -0.33 | | 1.57 | |
| TXXH | 21Shares 2X Long Hype ETF | 43.35 | 41.41 | 42.03 | 4.0K | 0.99 | | 2.42 | |
| TXXS | 21Shares 2X Long Sui ETF | 21.57 | 20.18 | 20.59 | 3.5K | 0.20 | | 1.00 | |
| TYGO | Tigo Energy Inc | 0.6389 | 0.5901 | 0.6073 | 384.9K | -0.0349 | | 5.49 | |
| TYRA | Tyra Biosciences Inc | 20.40 | 19.27 | 20.02 | 153.6K | 0.26 | | 1.32 | |
| TZOO | Travelzoo Inc | 5.330 | 5.170 | 5.290 | 20.9K | 0.080 | | 1.54 | |