| TACH | Titan Acquisition Corp. Cl A | 10.28 | 10.26 | 10.28 | 10.7K | -0.02 | | 0.19 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.4340 | 0.3401 | 0.3411 | 4.1K | -0.0489 | | 12.54 | |
| TACO | Berto Acquisition Corp | 10.20 | 10.19 | 10.20 | 2.0K | -0.01 | | 0.05 | |
| TACOU | Berto Acquisition Corp | 10.37 | 10.37 | 10.37 | 2.0K | 0.02 | | 0.16 | |
| TACOW | Berto Acquisition Corp. WT | 0.3750 | 0.3750 | 0.3750 | 100 | -0.0275 | | 6.83 | |
| TACT | Transact Tech Inc | 3.800 | 3.650 | 3.650 | 11.4K | -0.020 | | 0.54 | |
| TAIT | Taitron Components | 1.700 | 1.640 | 1.700 | 12.2K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 4.050 | 3.960 | 3.990 | 321.4K | -0.060 | | 1.48 | |
| TALKW | Talkspace Inc WT | 0.0298 | 0.0249 | 0.0250 | 13.4K | 0.0000 | | 0.00 | |
| TANH | Tantech Holdings | 1.0400 | 0.9650 | 0.9876 | 9.1K | -0.0274 | | 2.70 | |
| TAOP | Taoping Inc | 1.920 | 1.400 | 1.700 | 619.5K | 0.270 | | 18.88 | |
| TAOX | Tao Synergies Inc | 5.330 | 4.860 | 5.080 | 115.6K | 0.180 | | 3.67 | |
| TARA | Artara Therapeutics Inc | 7.418 | 7.100 | 7.240 | 327.6K | -0.025 | | 0.34 | |
| TARK | Tradr 2X Long Innovation ETF | 51.93 | 51.03 | 51.10 | 34.7K | -0.64 | | 1.24 | |
| TARS | Tarsus Pharmaceuticals Inc | 68.15 | 65.65 | 65.95 | 45.8K | -2.13 | | 3.13 | |
| TASK | Taskus Inc Cl A | 11.14 | 10.80 | 10.81 | 47.4K | -0.10 | | 0.92 | |
| TATT | T A T Tech Ltd | 53.77 | 51.25 | 51.76 | 39.0K | -1.93 | | 3.59 | |
| TAVI | Tavia Acquisition Corp | 10.47 | 10.47 | 10.47 | 12.5K | 0.01 | | 0.10 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.2399 | 0.2150 | 0.2398 | 2.4K | 0.0098 | | 4.26 | |
| TAVIU | Tavia Acquisition Corp | 10.50 | 10.50 | 10.50 | 50.0K | 0.00 | | 0.00 | |
| TAX | Cambria Tax Aware ETF | 29.33 | 29.33 | 29.33 | 100 | -0.05 | | 0.17 | |
| TAXE | Intermediate Municipal Income ETF | 51.39 | 51.38 | 51.39 | 374 | 0.00 | | 0.00 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.72 | 51.71 | 51.72 | 6.7K | 0.01 | | 0.02 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.59 | 50.59 | 50.59 | 0 | 0.04 | | 0.08 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.79 | 51.79 | 51.79 | 792 | -0.01 | | 0.01 | |
| TAYD | Taylor Devices Inc | 73.76 | 72.14 | 72.14 | 8.2K | -0.48 | | 0.66 | |
| TBBK | The Bancorp Inc | 69.29 | 67.70 | 67.87 | 33.9K | -0.48 | | 0.70 | |
| TBCH | Turtle Beach Corp | 13.04 | 12.14 | 12.36 | 150.4K | -0.67 | | 5.13 | |
| TBH | Brag House Holdings Inc | 0.4800 | 0.4237 | 0.4490 | 26.1K | -0.0090 | | 1.97 | |
| TBHC | The Brand House Collective Inc | 1.331 | 1.250 | 1.280 | 8.4K | 0.010 | | 0.79 | |
| TBIL | US Treasury 3 Month Bill ETF | 51.68 | 49.84 | 50.01 | 930.1K | 0.00 | | 0.01 | |
| TBLA | Taboola.com Ltd | 4.175 | 4.100 | 4.150 | 184.3K | 0.020 | | 0.48 | |
| TBLAW | Taboola.com Ltd WT | 0.0399 | 0.0399 | 0.0399 | 200 | 0.0039 | | 10.83 | |
| TBLD | Thornburg Income Builder Opportunities | 21.26 | 21.08 | 21.10 | 42.6K | 0.03 | | 0.14 | |
| TBMC | Trailblazer Merger Corporation I Cl A | 12.62 | 12.31 | 12.50 | 800 | -0.12 | | 0.92 | |
| TBMCR | Trailblazer Merger Corporation I Rights | 0.5600 | 0.4451 | 0.5100 | 71.0K | 0.0400 | | 8.51 | |
| TBPH | Theravance Bio Ord | 19.93 | 18.83 | 19.43 | 122.3K | -0.38 | | 1.92 | |
| TBRG | Trubridge Inc | 20.40 | 19.96 | 20.13 | 11.9K | -0.32 | | 1.56 | |
| TC | Token Cat Limited ADR | 11.13 | 10.60 | 10.60 | 700 | 0.25 | | 2.42 | |
| TCBI | Texas Capital Bncsh | 98.06 | 97.07 | 97.67 | 36.4K | -0.04 | | 0.04 | |
| TCBIO | Texas Cap Bancshares | 21.12 | 20.74 | 20.87 | 3.4K | 0.02 | | 0.10 | |
| TCBK | Trico Bancshares | 49.60 | 48.61 | 48.68 | 18.2K | -0.40 | | 0.81 | |
| TCBS | Texas Community Bancshares Inc | 18.15 | 17.21 | 17.70 | 1.0K | 0.67 | | 3.94 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 25.26 | 25.05 | 25.15 | 7.2K | 0.10 | | 0.40 | |
| TCMD | Tactile Systems Technology Inc | 29.28 | 28.69 | 28.89 | 32.8K | -0.19 | | 0.65 | |
| TCOM | Trip.com Group Ltd ADR | 63.50 | 62.11 | 62.98 | 1.34M | 0.54 | | 0.86 | |
| TCPC | TCP Capital Corp | 5.335 | 5.200 | 5.305 | 299.8K | 0.070 | | 1.34 | |
| TCRT | Alaunos Therapeutics Inc | 2.930 | 2.850 | 2.890 | 503 | -0.060 | | 2.03 | |
| TCRX | Tscan Therapeutics Inc | 1.140 | 1.065 | 1.080 | 150.2K | -0.035 | | 3.14 | |
| TCX | Tucows Inc Cl A | 23.93 | 22.38 | 22.63 | 4.3K | -1.38 | | 5.75 | |
| TDAC | Translational Development Acquisition | 10.53 | 10.50 | 10.53 | 12.5K | -0.03 | | 0.28 | |
| TDACW | Translational Development Acquisition WT | 0.3169 | 0.3169 | 0.3169 | 100 | -0.0131 | | 3.97 | |
| TDI | Touchstone Dynamic International ETF | 42.59 | 42.30 | 42.36 | 6.0K | -0.40 | | 0.92 | |
| TDIC | Dreamland Limited Cl A | 0.2669 | 0.1986 | 0.2100 | 4.52M | -0.0334 | | 13.72 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 101.0 | 100.0 | 100.4 | 36.6K | 0.9 | | 0.94 | |
| TDOG | | 25.25 | 25.01 | 25.07 | 1.5K | -0.29 | | 1.14 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.81 | 24.80 | 24.80 | 822 | 0.08 | | 0.32 | |
| TDSC | Cabana Target Drawdown 10 ETF | 26.53 | 26.50 | 26.50 | 1.2K | 0.08 | | 0.30 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 0.3770 | 0.3601 | 0.3640 | 24.3K | 0.0040 | | 1.11 | |
| TDUP | Thredup Inc Cl A | 5.450 | 5.195 | 5.265 | 196.3K | -0.055 | | 1.03 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.935 | 9.935 | 9.935 | 490 | 0.025 | | 0.25 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1800 | 0.1602 | 0.1800 | 533 | 0.0140 | | 8.43 | |
| TDWDU | Tailwind 2.0 Acquisition Corp | 10.08 | 10.08 | 10.08 | 100 | -0.02 | | 0.20 | |
| TEAD | Teads Holding CO | 0.9000 | 0.6150 | 0.6576 | 106.9K | -0.0187 | | 2.77 | |
| TEAM | Atlassian Corp | 138.9 | 133.5 | 135.6 | 533.9K | 1.7 | | 1.29 | |
| TECH | Bio-Techne Corp | 67.98 | 66.04 | 66.35 | 354.5K | -1.88 | | 2.76 | |
| TECTP | Tectonic Financial Inc 9.00% | 10.24 | 10.22 | 10.24 | 2.9K | 0.02 | | 0.18 | |
| TECX | Tectonic Therapeutic Inc | 20.73 | 19.69 | 19.69 | 29.2K | -0.70 | | 3.43 | |
| TEKX | SPDR Galaxy Transformative Tech | 46.72 | 46.33 | 46.44 | 3.8K | -0.01 | | 0.03 | |
| TEKY | Lazard Next Gen Technologies ETF | 38.65 | 38.65 | 36.96 | 0 | 1.69 | | 4.58 | |
| TELA | Tela Bio Inc | 1.0000 | 0.9661 | 0.9701 | 21.9K | -0.0099 | | 1.01 | |
| TELO | Telomir Pharmaceuticals Inc | 1.400 | 1.270 | 1.270 | 119.0K | -0.050 | | 3.78 | |
| TEM | Tempus AI Cl A | 67.78 | 64.83 | 65.34 | 1.51M | -1.50 | | 2.24 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 23.06 | 22.62 | 22.69 | 221.4K | -0.07 | | 0.31 | |
| TENX | Tenax Therapeutics | 15.03 | 14.10 | 14.44 | 87.7K | -0.34 | | 2.30 | |
| TER | Teradyne Inc | 251.0 | 240.2 | 247.1 | 773.2K | 8.2 | | 3.42 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 29.70 | 28.99 | 29.28 | 3.9K | 1.55 | | 5.60 | |
| TERN | Terns Pharmaceuticals Inc | 35.19 | 34.29 | 34.56 | 486.3K | -0.54 | | 1.54 | |
| TEXN | Ishares Texas Equity ETF | 28.66 | 28.59 | 28.64 | 2.0K | 0.10 | | 0.36 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.79 | 26.79 | 26.79 | 283 | -0.15 | | 0.54 | |
| TFSL | Tfs Financial Corp | 14.31 | 14.19 | 14.28 | 109.7K | 0.04 | | 0.25 | |
| TGHL | The Growhub Limited Cl A | 0.4290 | 0.4000 | 0.4140 | 27.8K | 0.0140 | | 3.50 | |
| TGL | Treasure Global Inc | 5.580 | 5.222 | 5.300 | 20.6K | -0.210 | | 3.81 | |
| TGTX | Tg Therapeutics | 31.00 | 30.39 | 30.53 | 198.3K | -0.28 | | 0.91 | |
| TH | Target Hospitality Corp | 6.920 | 6.760 | 6.800 | 50.5K | -0.140 | | 2.02 | |
| THAR | Tharimmune Inc | 4.230 | 3.630 | 4.130 | 1.2M | 0.540 | | 15.04 | |
| THCH | Th International Limited | 2.110 | 2.000 | 2.080 | 5.6K | -0.030 | | 1.42 | |
| THFF | First Finl Corp [In] | 63.39 | 62.73 | 62.94 | 6.2K | -0.46 | | 0.73 | |
| THH | Tryhard Holdings Limited | 0.9799 | 0.8010 | 0.8521 | 1.36M | -0.0098 | | 1.14 | |
| THMZ | Lazard Equity Megatrends ETF | 32.84 | 32.84 | 32.84 | 760 | -0.30 | | 0.89 | |
| THRM | Gentherm Inc | 37.02 | 35.99 | 36.06 | 17.5K | -0.61 | | 1.66 | |
| THRV | Prospera Income ETF | 24.82 | 24.69 | 24.77 | 401 | -0.01 | | 0.04 | |
| THRY | Thryv Holdings Inc | 4.695 | 4.520 | 4.685 | 122.8K | 0.170 | | 3.77 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.29 | 50.26 | 50.26 | 400 | 0.01 | | 0.02 | |
| TIGO | Millicom International Cellular S.A. | 61.49 | 60.60 | 60.87 | 129.5K | 0.37 | | 0.60 | |
| TIGR | Up Fintech Holding Ltd ADR | 9.180 | 8.830 | 8.855 | 1.05M | 0.055 | | 0.63 | |
| TIL | Instil Bio Inc | 7.190 | 7.000 | 7.105 | 31.7K | 0.035 | | 0.50 | |
| TILE | Interface Inc | 31.49 | 30.87 | 31.38 | 54.1K | 0.17 | | 0.54 | |
| TIPT | Tiptree Financial Cl A | 17.28 | 17.16 | 17.23 | 24.8K | -0.03 | | 0.17 | |
| TIRX | Tian Ruixiang Holdings Ltd Cl A | 0.9498 | 0.3307 | 0.6685 | 214.83M | 0.3227 | | 93.32 | |
| TITN | Titan Machinery Inc | 16.43 | 16.18 | 16.23 | 12.3K | -0.11 | | 0.64 | |
| TIVC | Tivic Health Systems Inc | 1.360 | 1.220 | 1.260 | 31.2K | -0.020 | | 1.56 | |
| TJGC | Tjgc Group Limited | 1.090 | 1.060 | 1.070 | 11.7K | 0.020 | | 1.90 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 3.410 | 3.320 | 3.390 | 2.0K | -0.090 | | 2.59 | |
| TKNO | Alpha Teknova Inc | 3.200 | 3.060 | 3.105 | 83.2K | -0.055 | | 1.74 | |
| TLF | Tandy Leather Fctry | 2.870 | 2.610 | 2.870 | 7.3K | 0.000 | | 0.00 | |
| TLIH | Ten-League International | 0.4301 | 0.3800 | 0.4260 | 48.9K | 0.0362 | | 9.29 | |
| TLN | Talen Energy Corporation | 363.1 | 354.4 | 360.0 | 97.3K | 0.4 | | 0.11 | |
| TLNC | Talon Capital Corp. Cl A | 10.15 | 10.15 | 10.15 | 1.0K | 0.04 | | 0.40 | |
| TLNCU | Talon Capital Corp. Units | 10.29 | 10.26 | 10.26 | 400 | -0.02 | | 0.19 | |
| TLNCW | Talon Capital Corp WT | 0.5000 | 0.5000 | 0.5000 | 5.0K | 0.0270 | | 5.71 | |
| TLPH | Talphera Inc | 1.0100 | 0.9600 | 0.9845 | 132.9K | -0.0155 | | 1.55 | |
| TLRY | Tilray Brands Inc | 8.600 | 8.070 | 8.150 | 2.28M | -0.255 | | 3.04 | |
| TLS | Telos Corp | 5.840 | 5.490 | 5.736 | 297.0K | 0.256 | | 4.67 | |
| TLSA | Tiziana Life Sciences Ltd | 1.700 | 1.592 | 1.594 | 107.0K | -0.101 | | 5.94 | |
| TLSI | Trisalus Life Sciences Inc | 5.430 | 5.040 | 5.050 | 60.3K | -0.150 | | 2.88 | |
| TLSIW | Trisalus Life Sciences Inc WT | 1.290 | 0.930 | 1.180 | 8.1K | -0.070 | | 5.60 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 87.82 | 87.37 | 87.43 | 14.19M | -0.37 | | 0.42 | |
| TLX | Telix Pharmaceuticals Limited ADR | 8.450 | 8.095 | 8.110 | 61.2K | -0.240 | | 2.87 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.70 | 25.66 | 25.67 | 1.1K | -0.02 | | 0.08 | |
| TMC | Tmc The Metals Company | 8.490 | 7.936 | 8.270 | 4.92M | 0.225 | | 2.80 | |
| TMCI | Treace Medical Concepts Inc | 2.570 | 2.405 | 2.415 | 64.9K | -0.130 | | 5.11 | |
| TMCWW | Tmc The Metals Company WT | 1.911 | 1.700 | 1.790 | 25.9K | 0.000 | | 0.00 | |
| TMDX | Transmedics Group Inc | 139.6 | 135.3 | 137.6 | 215.4K | -0.8 | | 0.55 | |
| TMED | T. Rowe Health Care ETF | 30.24 | 29.73 | 29.78 | 3.3K | -0.31 | | 1.03 | |
| TMET | Ishares Transition-Enabling Metals ETF | 35.59 | 35.19 | 35.38 | 1.8K | 0.54 | | 1.54 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.07 | 50.07 | 50.32 | 0 | -0.25 | | 0.50 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.31 | 50.31 | 50.38 | 0 | -0.07 | | 0.14 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 50.46 | 50.46 | 50.72 | 0 | -0.26 | | 0.51 | |
| TMUS | T-Mobile US | 187.8 | 184.5 | 186.5 | 1.41M | 2.0 | | 1.07 | |
| TMUSI | T-Mobile US Inc 5.500% | 23.11 | 22.88 | 23.00 | 12.0K | 0.10 | | 0.44 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.10 | 25.00 | 25.10 | 96.6K | 0.05 | | 0.20 | |
| TMUSZ | T-Mobile US Inc 5.500% | 23.10 | 22.96 | 22.96 | 5.8K | -0.21 | | 0.91 | |
| TNDM | Tandem Diabetes Care | 20.50 | 19.26 | 19.31 | 182.0K | -0.85 | | 4.22 | |
| TNGX | Tango Therapeutics Inc | 12.24 | 11.15 | 11.22 | 432.4K | -0.63 | | 5.32 | |
| TNMG | Tnl Mediagene | 4.250 | 3.580 | 3.600 | 92.9K | -0.765 | | 17.53 | |
| TNON | Tenon Medical Inc | 0.9746 | 0.9255 | 0.9388 | 44.4K | -0.0047 | | 0.50 | |
| TNONW | Tenon Medical Inc WT | 0.0114 | 0.0061 | 0.0080 | 366.7K | -0.0033 | | 29.20 | |
| TNXP | Tonix Pharm Holdings | 18.99 | 17.75 | 17.96 | 105.1K | -0.38 | | 2.05 | |
| TNYA | Tenaya Therapeutics Inc | 0.7300 | 0.6515 | 0.6615 | 1.91M | -0.0326 | | 4.70 | |
| TOI | The Oncology Institute Inc | 3.230 | 3.030 | 3.095 | 905.2K | 0.025 | | 0.81 | |
| TOIIW | The Oncology Institute Inc WT | 0.2000 | 0.0912 | 0.1200 | 344.9K | -0.0100 | | 7.69 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.7350 | 0.7011 | 0.7300 | 18.5K | 0.0102 | | 1.42 | |
| TONX | Ton Strategy Company | 2.710 | 2.530 | 2.570 | 78.9K | -0.030 | | 1.15 | |
| TOP | Zhong Yang Financial Group Limited | 1.0300 | 1.0000 | 1.0000 | 20.0K | -0.0200 | | 1.96 | |
| TORO | Toro Corp | 3.940 | 3.740 | 3.861 | 29.1K | 0.091 | | 2.41 | |
| TOUR | Tuniu Corporatio ADR | 0.6808 | 0.6700 | 0.6800 | 31.5K | 0.0098 | | 1.46 | |
| TOWN | Towne Bank | 36.60 | 35.80 | 36.03 | 108.5K | -0.23 | | 0.63 | |
| TOYO | Toyo Co. Ltd | 7.095 | 6.900 | 7.000 | 44.1K | 0.030 | | 0.43 | |
| TPCS | Techprecision Corp | 5.030 | 4.830 | 4.910 | 19.8K | 0.000 | | 0.00 | |
| TPG | Tpg Inc Cl A | 60.58 | 59.49 | 60.07 | 298.2K | 0.23 | | 0.38 | |
| TPGXL | Tpg Inc 6.950% | 25.39 | 25.34 | 25.36 | 3.1K | -0.03 | | 0.12 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.51 | 25.51 | 25.51 | 962 | -0.02 | | 0.06 | |
| TPST | Tempest Therapeutics Inc | 3.000 | 2.820 | 2.820 | 10.9K | -0.130 | | 4.41 | |
| TQQQ | Ultrapro QQQ 3X ETF | 58.33 | 56.73 | 56.87 | 34.76M | 0.32 | | 0.56 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 15.66 | 15.60 | 15.63 | 3.2K | 0.04 | | 0.25 | |
| TRAW | Traws Pharma Inc | 2.850 | 2.175 | 2.175 | 271.4K | -0.645 | | 22.87 | |
| TRBF | Angel Oak Total Return ETF | 50.32 | 50.14 | 50.14 | 1.0K | -0.06 | | 0.12 | |
| TRDA | Entrada Therapeutics Inc | 11.44 | 10.52 | 11.00 | 73.2K | -0.01 | | 0.05 | |
| TREE | Lendingtree Inc | 59.47 | 57.35 | 57.53 | 38.3K | -1.27 | | 2.15 | |
| TRI | Thomson Reuters Corp | 119.3 | 117.7 | 118.7 | 238.0K | -0.2 | | 0.18 | |
| TRIB | Trinity Bio ADR | 0.9319 | 0.9003 | 0.9123 | 32.1K | 0.0046 | | 0.51 | |
| TRIL | DeFiance Trillion Dollar Club Index ETF | 19.90 | 19.83 | 19.90 | 517 | 0.06 | | 0.29 | |
| TRIN | Trinity Capital Inc | 16.94 | 16.75 | 16.87 | 349.7K | 0.10 | | 0.57 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.46 | 25.45 | 25.45 | 300 | -0.01 | | 0.04 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.31 | 25.28 | 25.30 | 580 | -0.02 | | 0.08 | |
| TRIP | Tripadvisor Inc | 13.42 | 12.99 | 13.05 | 281.0K | -0.02 | | 0.11 | |
| TRMB | Trimble Navigation | 70.80 | 69.94 | 70.33 | 289.8K | 0.32 | | 0.46 | |
| TRMD | Torm Plc Cl A | 24.11 | 23.47 | 24.11 | 301.5K | 0.79 | | 3.37 | |
| TRMK | Trustmark Corp | 42.61 | 41.11 | 41.23 | 93.4K | 0.07 | | 0.17 | |
| TRNR | Interactive Strength Inc | 0.6237 | 0.5626 | 0.5698 | 241.4K | -0.0313 | | 5.21 | |
| TRNS | Transcat Inc | 59.80 | 58.24 | 59.00 | 29.9K | -0.79 | | 1.32 | |
| TRON | Tron Inc | 1.520 | 1.460 | 1.460 | 228.1K | -0.030 | | 2.01 | |
| TROO | Troops Inc | 3.668 | 3.345 | 3.550 | 130.9K | 0.150 | | 4.41 | |
| TROW | T Rowe Price Group | 105.7 | 104.6 | 105.3 | 131.4K | 0.0 | | 0.01 | |
| TRS | Trimas Corp | 34.55 | 34.02 | 34.08 | 58.2K | -0.35 | | 1.02 | |
| TRSG | Tungray Technologies Inc Cl A | 1.191 | 1.190 | 1.190 | 220 | -0.020 | | 1.65 | |
| TRST | Trustco Bank Corp NY | 42.73 | 42.09 | 42.16 | 7.7K | -0.10 | | 0.22 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 27.08 | 26.83 | 26.84 | 5.1K | -0.16 | | 0.61 | |
| TRUE | Truecar Inc | 2.540 | 2.530 | 2.540 | 14.52M | 0.330 | | 14.93 | |
| TRUG | Trugolf Holdings Inc | 0.9000 | 0.7428 | 0.7501 | 110.4K | 0.0138 | | 1.87 | |
| TRUP | Trupanion Inc | 32.26 | 31.55 | 31.66 | 55.3K | -0.11 | | 0.35 | |
| TRUT | Vaneck Technology Trusector ETF | 26.88 | 26.67 | 26.67 | 14.1K | -0.01 | | 0.04 | |
| TRVG | Trivago NV ADR | 2.820 | 2.800 | 2.800 | 2.9K | -0.010 | | 0.36 | |
| TRVI | Trevi Therapeutics Inc | 11.10 | 10.48 | 10.66 | 269.9K | -0.31 | | 2.83 | |
| TSAT | Telesat Corp Cl A | 30.62 | 27.75 | 29.47 | 50.4K | 1.18 | | 4.15 | |
| TSBK | Timberland Bancorp | 37.70 | 37.08 | 37.08 | 1.6K | -0.34 | | 0.91 | |
| TSCM | TheStreet.com Inc. | 19.79 | 19.71 | 19.71 | 56.2K | -0.08 | | 0.40 | |
| TSCO | Tractor Supply Company | 56.10 | 55.13 | 55.44 | 1.06M | -0.28 | | 0.50 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 8.200 | 7.925 | 8.091 | 8.98M | -0.114 | | 1.39 | |
| TSEL | Touchstone Sands Capital US Select | 27.98 | 27.98 | 27.98 | 100 | -0.11 | | 0.41 | |
| TSEM | Tower Semiconductor | 140.0 | 129.4 | 135.7 | 679.8K | 3.0 | | 2.28 | |
| TSHA | Taysha Gene Therapies Inc | 4.848 | 4.430 | 4.545 | 2.74M | -0.205 | | 4.32 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 18.04 | 17.68 | 17.79 | 260.8K | 0.12 | | 0.68 | |
| TSLA | Tesla Inc | 438.3 | 431.0 | 433.4 | 17.71M | 2.4 | | 0.57 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 8.690 | 8.410 | 8.520 | 10.25M | 0.120 | | 1.43 | |
| TSLL | Tsla Bull 2X ETF Direxion | 17.80 | 17.22 | 17.43 | 26.94M | 0.22 | | 1.25 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 19.31 | 18.67 | 19.07 | 4.94M | -0.26 | | 1.33 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 29.88 | 28.92 | 29.28 | 408.2K | 0.39 | | 1.35 | |
| TSLS | Tsla Bear -1X ETF Direxion | 5.275 | 5.189 | 5.240 | 21.32M | -0.040 | | 0.76 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 30.40 | 29.00 | 29.40 | 60.1K | 0.50 | | 1.74 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 55.97 | 53.35 | 53.98 | 36.9K | 0.69 | | 1.29 | |
| TSMX | Tsm Bull 2X ETF Direxion | 63.29 | 60.27 | 61.11 | 358.6K | 0.99 | | 1.65 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 10.80 | 10.56 | 10.80 | 17.1K | -0.02 | | 0.16 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.80 | 25.68 | 25.71 | 83.3K | -0.02 | | 0.06 | |
| TSSI | Tss Inc | 11.30 | 10.39 | 10.46 | 377.7K | -0.36 | | 3.33 | |
| TSYX | | 24.32 | 24.17 | 24.19 | 7.2K | 0.01 | | 0.02 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 4.930 | 4.850 | 4.890 | 794.7K | 0.045 | | 0.93 | |
| TTAN | Servicetitan Inc Cl A | 94.73 | 91.70 | 93.10 | 147.4K | 1.34 | | 1.45 | |
| TTD | Trade Desk Inc | 32.78 | 32.17 | 32.38 | 2.9M | 0.20 | | 0.62 | |
| TTEC | Teletech Hlds | 3.420 | 3.325 | 3.330 | 31.4K | -0.080 | | 2.35 | |
| TTEK | Tetra Tech Inc | 37.42 | 36.74 | 37.05 | 505.3K | -0.28 | | 0.75 | |
| TTEQ | T. Rowe Technology ETF | 34.26 | 33.95 | 33.95 | 7.7K | 0.14 | | 0.40 | |
| TTGT | Techtarget Inc. | 5.510 | 5.300 | 5.480 | 93.0K | 0.100 | | 1.86 | |
| TTMI | TTM Technologies | 100.00 | 94.65 | 97.67 | 607.4K | 3.16 | | 3.34 | |
| TTRX | Turn Therapeutics Inc | 4.950 | 4.455 | 4.550 | 39.9K | -0.380 | | 7.71 | |
| TTSH | Tile Shop Hlds | 3.770 | 3.440 | 3.600 | 25.6K | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 248.6 | 243.0 | 245.7 | 106.9K | 0.2 | | 0.10 | |
| TUG | Stf Tactical Growth ETF | 41.07 | 40.93 | 40.93 | 2.0K | 0.11 | | 0.27 | |
| TUGN | Stf Tactical Growth & Income ETF | 26.16 | 25.53 | 25.73 | 2.6K | 0.07 | | 0.29 | |
| TUR | Turkey Ishares MSCI ETF | 40.74 | 39.60 | 40.44 | 306.8K | 0.87 | | 2.20 | |
| TURB | Turbo Energy S.A. ADR | 0.9430 | 0.8800 | 0.8800 | 27.5K | -0.0534 | | 5.72 | |
| TURF | T. Rowe Natural Resource ETF | 33.72 | 33.45 | 33.50 | 1.0K | 0.20 | | 0.61 | |
| TUSK | Mammoth Energy Services Inc | 2.225 | 2.175 | 2.185 | 31.5K | 0.005 | | 0.23 | |
| TVA | Texas Ventures Acquisition III | 10.73 | 10.65 | 10.73 | 16.2K | 0.04 | | 0.33 | |
| TVACU | Texas Ventures Acquisition III Corp | 11.09 | 11.09 | 11.09 | 200 | 0.00 | | 0.00 | |
| TVACW | Texas Ventures Acquisition III WT | 0.9000 | 0.9000 | 0.9000 | 1.3K | -0.0700 | | 7.22 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.18 | 10.18 | 10.18 | 1.6K | -0.06 | | 0.59 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.2200 | 0.2200 | 0.2200 | 2.7K | 0.0100 | | 4.76 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.31 | 10.30 | 10.31 | 25.3K | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 0.3598 | 0.3204 | 0.3217 | 210.4K | -0.0181 | | 5.33 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0445 | 0.0381 | 0.0438 | 16.2K | 0.0000 | | 0.00 | |
| TVRD | Tvardi Therapeutics Inc | 4.400 | 4.200 | 4.200 | 9.6K | -0.120 | | 2.78 | |
| TVTX | Travere Therapeutics Inc | 30.40 | 29.20 | 30.25 | 235.4K | 0.20 | | 0.65 | |
| TW | Tradeweb Markets Inc | 105.0 | 103.5 | 103.9 | 122.3K | 0.1 | | 0.08 | |
| TWAV | Therma-wave Inc. | 1.935 | 1.800 | 1.820 | 12.8K | -0.040 | | 2.15 | |
| TWFG | Twfg Inc | 26.25 | 25.00 | 25.36 | 11.0K | 0.14 | | 0.57 | |
| TWG | Top Wealth Group Holding Limited | 4.370 | 4.070 | 4.240 | 85.8K | 0.030 | | 0.71 | |
| TWIN | Twin Disc Inc | 17.76 | 17.36 | 17.37 | 923 | -0.31 | | 1.75 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.900 | 9.870 | 9.900 | 10.6K | 0.020 | | 0.20 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.1800 | 0.1700 | 0.1800 | 150.9K | 0.0050 | | 2.86 | |
| TWLVU | Twelve Seas Investment Company II | 10.07 | 10.02 | 10.07 | 1.1K | 0.03 | | 0.30 | |
| TWNP | Twin Hospitality Group Inc Cl A | 0.5300 | 0.3300 | 0.4335 | 1.99M | 0.0835 | | 23.86 | |
| TWST | Twist Bioscience Corp | 43.02 | 40.70 | 43.02 | 221.5K | 0.40 | | 0.94 | |
| TXG | 10X Genomics Inc | 21.60 | 21.05 | 21.42 | 284.4K | -0.19 | | 0.88 | |
| TXMD | Therapeuticsmd Inc | 2.420 | 2.150 | 2.230 | 81.3K | -0.190 | | 7.85 | |
| TXN | Texas Instruments | 215.5 | 202.5 | 214.2 | 6.02M | 17.4 | | 8.84 | |
| TXRH | Texas Roadhouse Inc | 189.9 | 182.9 | 183.1 | 85.5K | -1.9 | | 1.01 | |
| TXUE | Thornburg International Equity ETF | 32.87 | 32.78 | 32.87 | 7.7K | -0.33 | | 0.98 | |
| TXUG | Thornburg International Growth Fund ETF | 26.08 | 26.08 | 25.50 | 0 | 0.58 | | 2.27 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 13.90 | 13.26 | 13.26 | 4.9K | -0.29 | | 2.11 | |
| TXXS | 21Shares 2X Long Sui ETF | 15.18 | 14.22 | 14.40 | 19.8K | -0.94 | | 6.13 | |
| TYGO | Tigo Energy Inc | 3.700 | 3.310 | 3.340 | 191.5K | -0.110 | | 3.19 | |
| TYRA | Tyra Biosciences Inc | 31.85 | 30.74 | 31.39 | 93.7K | 0.02 | | 0.06 | |
| TZOO | Travelzoo Inc | 6.060 | 5.775 | 5.840 | 68.6K | -0.210 | | 3.47 | |