List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with T

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
TACH	Titan Acquisition Corp. Cl A	10.08	10.07	10.07	138,000	0.00	0.00
TACHU	Titan Acquisition Corp. Units	10.22	10.22	10.22	1,474	0.00	0.00
TACHW	Titan Acquisition Corp. Warrants	0.3600	0.3200	0.3200	2,900	-0.0049	1.49
TACO	Berto Acquisition Corp	10.40	10.32	10.38	377,486	0.03	0.29
TACOU	Berto Acquisition Corp	10.78	10.65	10.69	100,554	0.00	0.00
TACOW	Berto Acquisition Corp. WT	0.8000	0.7000	0.7600	124,468	0.0350	4.83
TACT	Transact Tech Inc	3.690	3.600	3.600	5,596	0.010	0.28
TAIT	Taitron Components	2.300	2.210	2.210	14,604	-0.030	1.34
TALK	Talkspace Inc	2.560	2.360	2.480	5,715,369	-0.030	1.20
TALKW	Talkspace Inc WT	0.0628	0.0551	0.0590	36,583	-0.0075	11.28
TANH	Tantech Holdings	1.910	1.870	1.890	11,655	0.030	1.61
TAOP	Taoping Inc	4.675	4.360	4.500	14,191	-0.005	0.11
TAOX		9.890	8.830	9.310	266,584	-0.385	3.97
TARA	Artara Therapeutics Inc	3.180	3.060	3.150	170,380	0.100	3.28
TARK	Tradr 2X Long Innovation ETF	64.69	60.86	64.18	94,200	4.48	7.50
TARS	Tarsus Pharmaceuticals Inc	41.70	40.51	41.55	473,778	0.97	2.39
TASK	Taskus Inc Cl A	17.23	16.99	17.09	208,247	-0.08	0.47
TATT	T A T Tech Ltd	30.99	29.78	30.81	60,391	0.81	2.70
TAVI	Tavia Acquisition Corp	10.27	10.26	10.26	516	-0.01	0.05
TAVIR	Tavia Acquisition Corp. Right	0.1600	0.1600	0.1600	734	-0.0125	7.04
TAX	Cambria Tax Aware ETF	26.16	26.16	26.16	164	0.09	0.35
TAXE	Intermediate Municipal Income ETF	49.67	49.67	49.67	25	-0.04	0.07
TAYD	Taylor Devices Inc	46.69	45.55	45.98	5,176	0.62	1.37
TBBK	The Bancorp Inc	68.03	64.55	67.81	913,108	0.71	1.06
TBCH	Turtle Beach Corp	13.18	12.75	13.01	194,975	0.10	0.77
TBH	Brag House Holdings Inc	0.7200	0.6700	0.6800	24,996	-0.0199	2.82
TBIL	US Treasury 3 Month Bill ETF	49.91	49.90	49.90	1,184,927	0.00	0.00
TBLA	Taboola.com Ltd	3.640	3.570	3.580	1,159,551	-0.045	1.24
TBLAW	Taboola.com Ltd WT	0.1500	0.1500	0.1500	1,119	-0.0150	9.09
TBLD	Thornburg Income Builder Opportunities	19.89	19.52	19.85	131,018	0.26	1.30
TBMC	Trailblazer Merger Corporation I Cl A	11.62	11.56	11.62	3,362	0.00	0.00
TBMCR	Trailblazer Merger Corporation I Rights	0.4000	0.3100	0.3700	13,200	-0.0759	16.87
TBPH	Theravance Bio Ord	11.68	11.46	11.65	196,024	0.12	1.04
TBRG	Trubridge Inc	21.75	21.20	21.67	112,669	0.28	1.31
TC	Token Cat Limited ADR	0.8000	0.7800	0.7800	23,518	-0.0198	2.48
TCBI	Texas Capital Bncsh	85.87	83.88	85.65	1,148,578	0.74	0.87
TCBIO	Texas Cap Bancshares	20.85	20.37	20.45	5,970	-0.05	0.24
TCBK	Trico Bancshares	42.24	41.06	41.98	121,733	0.46	1.11
TCBS	Texas Community Bancshares Inc	16.29	16.07	16.07	816	0.07	0.44
TCBX	Third Coast Bancshares Inc	36.25	35.21	36.12	49,230	0.31	0.87
TCHI	Ishares MSCI China Multisector Tech ETF	20.53	20.39	20.50	5,900	-0.23	1.09
TCMD	Tactile Systems Technology Inc	9.840	9.600	9.790	188,419	0.130	1.35
TCOM	Trip.com Group Ltd ADR	64.23	62.94	63.03	3,135,007	-0.06	0.10
TCPC	TCP Capital Corp	7.800	7.695	7.800	326,105	0.030	0.39
TCRT	Alaunos Therapeutics Inc	3.640	3.230	3.250	41,316	-0.130	3.85
TCRX	Tscan Therapeutics Inc	1.856	1.762	1.810	300,751	0.040	2.26
TCX	Tucows Inc Cl A	22.52	21.17	22.51	24,799	0.89	4.09
TDAC	Translational Development Acquisition	10.31	10.31	10.31	105,815	0.00	0.00
TDACU	Translational Development Acquisition	10.43	10.40	10.43	200	0.08	0.77
TDACW	Translational Development Acquisition WT	0.4100	0.2400	0.4100	1,210	0.1602	63.98
TDI	Touchstone Dynamic International ETF	33.77	33.76	33.77	3,712	0.24	0.72
TDIV	Nasdaq Technology Dividend Index ETF	91.71	90.34	91.69	113,089	0.17	0.19
TDSB	Cabana Target Drawdown 7 ETF	22.28	22.20	22.28	5,660	0.06	0.27
TDSC	Cabana Target Drawdown 10 ETF	24.27	24.10	24.27	16,594	0.08	0.35
TDTH	Trident Digital Tech Holdings Ltd ADR	1.3500	0.7300	0.8700	39,681,891	0.1440	19.86
TDUP	Thredup Inc Cl A	7.300	6.940	7.110	1,110,482	-0.040	0.56
TEAD	Teads Holding CO	2.550	2.420	2.540	348,830	0.140	5.83
TEAM	Atlassian Corp	191.0	186.3	190.5	2,334,821	2.8	1.47
TECH	Bio-Techne Corp	52.05	50.72	51.79	1,073,359	0.37	0.72
TECTP	Tectonic Financial Inc 9.00%	10.80	10.75	10.77	1,523	-0.02	0.19
TECX	Tectonic Therapeutic Inc	22.65	21.23	22.57	215,781	1.13	5.27
TEKX	SPDR Galaxy Transformative Tech	32.14	32.01	32.14	311	0.36	1.13
TEKY	Lazard Next Gen Technologies ETF	34.45	34.35	34.45	146	0.07	0.22
TELA	Tela Bio Inc	2.160	1.950	1.990	60,625	-0.020	1.00
TELO	Telomir Pharmaceuticals Inc	1.160	1.140	1.150	172,978	0.020	1.77
TEM	Tempus Ai Cl A	60.22	57.45	59.97	14,155,297	4.08	7.30
TENB	Tenable Holdings Inc	33.01	32.39	33.00	991,631	0.49	1.51
TENX	Tenax Therapeutics	6.050	5.830	5.850	10,651	-0.095	1.60
TER	Teradyne Inc	92.73	88.60	91.98	3,860,385	-1.05	1.13
TERN	Terns Pharmaceuticals Inc	5.290	5.070	5.270	828,247	0.220	4.36
TEXN	Ishares Texas Equity ETF	25.57	25.39	25.55	2,546	0.12	0.49
TFIN	Triumph Financial Inc	64.45	62.22	63.58	353,429	1.43	2.30
TFINP	Triumph Financial Inc	22.50	22.25	22.50	1,560	0.20	0.90
TFNS	T. Rowe Price Financials ETF	25.56	25.25	25.53	2,284	0.17	0.68
TFSL	Tfs Financial Corp	12.95	12.70	12.95	277,766	0.12	0.90
TGL	Treasure Global Inc	1.150	1.070	1.140	121,726	0.070	6.54
TGTX	Tg Therapeutics	39.64	38.24	38.84	1,864,000	0.88	2.32
TH	Target Hospitality Corp	7.870	7.690	7.790	210,143	0.000	0.00
THAR	Tharimmune Inc	1.690	1.610	1.630	45,430	-0.050	2.98
THCH	Th International Limited	2.940	2.770	2.870	5,482	-0.015	0.52
THFF	First Finl Corp [In]	56.26	54.70	55.82	45,784	0.41	0.74
THMZ	Lazard Equity Megatrends ETF	30.26	30.26	30.26	266	-0.01	0.02
THRD	Third Harmonic Bio Inc	5.490	5.450	5.470	146,097	0.020	0.37
THRM	Gentherm Inc	31.23	29.95	31.11	466,473	1.15	3.84
THRY	Thryv Holdings Inc	12.13	11.81	11.93	424,245	0.11	0.93
THTX	Theratechnologies Inc	3.160	3.140	3.140	578,897	0.000	0.00
TIGO	Millicom International Cellular S.A.	40.00	38.50	39.80	1,174,623	0.91	2.34
TIGR	Up Fintech Holding Ltd ADR	10.240	9.620	9.820	4,810,741	-0.440	4.29
TIL	Instil Bio Inc	25.69	22.73	25.68	305,249	1.81	7.58
TILE	Interface Inc	21.28	20.53	21.14	566,646	0.34	1.63
TIPT	Tiptree Financial Cl A	21.36	20.74	21.21	146,280	0.56	2.71
TIRX	Tian Ruixiang Holdings Ltd Cl A	1.160	1.110	1.150	92,228	-0.005	0.44
TITN	Titan Machinery Inc	19.69	19.06	19.45	106,224	0.06	0.31
TIVC	Tivic Health Systems Inc	4.080	3.910	3.940	13,441	0.040	1.02
TKLF	Tokyo Lifestyle Ltd ADR	4.140	3.850	4.020	10,484	0.010	0.25
TKNO	Alpha Teknova Inc	4.470	4.200	4.310	267,679	-0.090	2.05
TLF	Tandy Leather Fctry	3.330	3.210	3.210	5,683	-0.078	2.36
TLIH		4.770	4.110	4.340	103,860	-0.360	7.66
TLN	Talen Energy Corporation	269.0	255.5	264.8	1,513,027	-3.4	1.26
TLPH	Talphera Inc	0.4488	0.3842	0.4300	278,287	-0.0074	1.69
TLRY	Tilray Brands Inc	0.6218	0.5940	0.6027	23,189,316	0.0094	1.58
TLS	Telos Corp	2.830	2.710	2.800	840,842	0.110	4.09
TLSA	Tiziana Life Sciences Ltd	1.500	1.440	1.500	105,460	0.030	2.04
TLSI	Trisalus Life Sciences Inc	4.770	4.620	4.710	32,440	-0.030	0.63
TLSIW	Trisalus Life Sciences Inc WT	1.300	1.300	1.300	1,648	0.155	12.02
TLT	20+ Year Treas Bond Ishares ETF	85.66	84.19	85.13	65,803,181	0.12	0.14
TLX	Telix Pharmaceuticals Limited ADR	15.79	15.50	15.67	6,869	0.14	0.90
TMB	Thornburg Multi Sector Bond ETF	25.31	25.26	25.29	11,154	0.05	0.20
TMC	Tmc The Metals Company	7.690	7.190	7.680	10,476,803	0.110	1.45
TMCI	Treace Medical Concepts Inc	5.870	5.700	5.850	199,715	0.100	1.74
TMCWW	Tmc The Metals Company WT	2.040	1.870	1.940	243,178	-0.030	1.52
TMDX	Transmedics Group Inc	118.4	113.0	113.3	714,235	-2.4	2.04
TMED	T. Rowe Price Health Care ETF	24.92	24.71	24.91	9,228	0.27	1.10
TMET	Ishares Transition-Enabling Metals ETF	25.80	25.53	25.59	575	-0.08	0.29
TMUS	T-Mobile US	229.4	226.5	228.7	5,792,013	2.7	1.20
TNDM	Tandem Diabetes Care	15.92	15.18	15.75	1,832,499	0.55	3.62
TNFA	Tnf Pharmaceuticals Inc	0.1270	0.1013	0.1090	170,138,838	0.0028	2.64
TNGX	Tango Therapeutics Inc	6.360	5.900	6.350	2,426,796	0.440	7.45
TNMG	Tnl Mediagene	0.4500	0.4100	0.4400	76,868	0.0337	8.22
TNON	Tenon Medical Inc	1.050	1.010	1.020	186,396	0.000	0.00
TNONW	Tenon Medical Inc WT	0.0200	0.0200	0.0200	350	0.0018	9.00
TNXP	Tonix Pharm Holdings	46.90	43.80	45.06	1,320,870	0.86	1.95
TNYA	Tenaya Therapeutics Inc	0.7350	0.6660	0.7207	2,536,305	0.0307	4.45
TOI	The Oncology Institute Inc	3.390	3.120	3.230	2,621,244	0.260	8.75
TOIIW	The Oncology Institute Inc WT	0.0948	0.0890	0.0890	14,837	0.0030	3.49
TOMZ	Tomi Environmental Solutions Inc	1.0000	0.9300	0.9600	43,668	0.0201	2.14
TOP	Zhong Yang Financial Group Limited	1.250	1.200	1.230	59,793	0.020	1.65
TORO	Toro Corp	2.990	2.850	2.950	37,574	0.090	3.15
TOUR	Tuniu Corporatio ADR	0.8650	0.8501	0.8644	187,461	-0.0011	0.13
TOWN	Towne Bank	35.56	34.67	35.50	309,163	0.73	2.10
TOYO	Toyo Co. Ltd	3.740	3.690	3.700	6,269	0.004	0.11
TPCS	Techprecision Corp	3.500	3.400	3.440	15,491	0.020	0.58
TPG	Tpg Inc Cl A	56.44	54.50	56.36	3,137,685	2.15	3.97
TPGXL	Tpg Inc 6.950%	25.73	25.56	25.58	5,902	-0.11	0.43
TPIC	Tpi Composites Inc	0.8000	0.7400	0.7800	535,504	0.0400	5.41
TPLS	Thornburg Core Plus Bond ETF	25.15	25.04	25.05	5,239	0.06	0.22
TPST	Tempest Therapeutics Inc	6.740	6.570	6.670	84,817	-0.020	0.30
TQQQ	Ultrapro QQQ 3X ETF	85.35	82.44	85.07	81,793,587	0.24	0.28
TQQY	Graniteshares Yieldboost QQQ ETF	19.29	18.96	19.29	9,764	0.03	0.16
TRAW	Traws Pharma Inc	1.600	1.480	1.580	83,312	0.100	6.76
TRDA	Entrada Therapeutics Inc	6.570	6.260	6.380	118,027	0.010	0.16
TREE	Lendingtree Inc	37.95	36.59	37.82	159,692	0.48	1.29
TRI	Thomson Reuters Corp	212.2	206.7	211.2	1,906,432	0.8	0.40
TRIB	Trinity Bio ADR	0.7500	0.7000	0.7400	14,487	0.0378	5.35
TRIN	Trinity Capital Inc	14.81	14.55	14.80	1,498,407	0.28	1.93
TRINI	Trinity Capital Inc 7.875% Notes Due	25.50	25.32	25.32	5,454	0.00	0.00
TRINZ	Trinity Capital Inc 7.875% Notes Due	25.39	25.32	25.36	7,337	0.04	0.16
TRIP	Tripadvisor Inc	18.50	17.59	17.64	3,903,179	-0.60	3.29
TRMB	Trimble Navigation	80.78	79.14	80.67	1,362,542	1.20	1.51
TRMD	Torm Plc Cl A	17.68	17.37	17.53	414,051	0.07	0.40
TRMK	Trustmark Corp	38.27	37.14	38.00	256,223	0.41	1.09
TRML	Tourmaline Bio Inc	19.09	18.36	18.54	108,841	-0.02	0.11
TRNR	Interactive Strength Inc	7.140	6.680	6.990	88,596	0.050	0.72
TRNS	Transcat Inc	83.55	81.37	83.29	61,441	0.72	0.87
TROO	Troops Inc	1.1000	0.7900	0.8200	2,010,724	-0.1115	11.99
TROW	T Rowe Price Group	103.2	100.3	103.1	1,991,917	2.4	2.40
TRS	Trimas Corp	29.78	29.06	29.42	246,090	0.08	0.27
TRSG	Tungray Technologies Inc Cl A	1.700	1.630	1.670	2,494	-0.061	3.52
TRST	Trustco Bank Corp NY	34.69	33.89	34.61	66,838	0.39	1.14
TRUE	Truecar Inc	2.010	1.950	1.980	182,061	0.030	1.54
TRUG	Trugolf Holdings Inc	5.780	5.270	5.730	49,419	0.350	6.51
TRUP	Trupanion Inc	50.68	49.22	50.26	496,196	0.45	0.90
TRVG	Trivago NV ADR	3.730	3.560	3.690	19,847	0.120	3.36
TRVI	Trevi Therapeutics Inc	6.930	6.610	6.710	2,558,298	-0.150	2.19
TSAT	Telesat Corp Cl A	26.87	25.73	26.66	103,032	-0.21	0.78
TSBK	Timberland Bancorp	32.40	31.49	32.40	13,223	0.55	1.73
TSBX	Turnstone Biologics Corp	0.3629	0.3550	0.3598	50,939	0.0010	0.28
TSCO	Tractor Supply Company	56.67	54.69	56.04	5,483,341	-0.30	0.53
TSDD	Graniteshares 2X Short Tsla Daily ETF	22.78	21.20	21.45	4,012,772	-1.62	7.02
TSEL	Touchstone Sands Capital US Select	28.49	28.31	28.48	8,015	0.12	0.42
TSEM	Tower Semiconductor	45.78	44.45	45.64	500,582	0.24	0.53
TSHA	Taysha Gene Therapies Inc	2.560	2.480	2.540	1,656,178	0.030	1.20
TSL	Graniteshares 1.25X Long Tsla Daily ETF	12.78	12.30	12.70	526,473	0.54	4.44
TSLA	Tesla Inc	323.5	312.6	321.7	96,314,381	10.9	3.50
TSLG	Leverage Shares 2X Long Tsla Daily ETF	5.970	5.590	5.910	7,267,392	0.380	6.87
TSLL	Tsla Bull 2X ETF Direxion	11.98	11.22	11.84	155,959,268	0.77	6.96
TSLQ	Tradr 2X Short Tsla Daily ETF	18.19	16.92	17.12	38,613,612	-1.30	7.06
TSLR	Graniteshares 2X Long Tsla Daily ETF	19.21	17.99	19.01	3,916,918	1.26	7.10
TSLS	Tsla Bear -1X ETF Direxion	7.890	7.610	7.670	33,767,403	-0.270	3.40
TSMG	Leverage Shares 2X Long Tsm Daily ETF	17.87	17.31	17.87	58,031	0.19	1.07
TSMU	Graniteshares 2X Long Tsm Daily ETF	30.17	29.18	30.16	85,788	0.21	0.70
TSMX	Tsm Bull 2X ETF Direxion	35.69	34.46	35.51	519,895	0.25	0.71
TSMZ	Tsm Bear -1X ETF Direxion	16.41	16.17	16.17	22,953	-0.06	0.37
TSPY	Tappalpha Spy Growth & Daily Income ETF	24.46	24.15	24.43	38,250	0.03	0.12
TSSI	Tss Inc	22.22	20.32	22.12	1,564,131	1.54	7.48
TSYY	Graniteshares Yieldboost Tsla ETF	9.840	9.630	9.830	484,418	0.220	2.29
TTAN	Servicetitan Inc Cl A	112.5	109.7	111.1	994,469	-0.8	0.71
TTD	Trade Desk Inc	82.49	80.24	81.13	22,297,645	0.73	0.91
TTEC	Teletech Hlds	5.070	4.900	5.000	325,347	-0.030	0.60
TTEK	Tetra Tech Inc	37.19	36.48	37.14	1,408,573	0.48	1.31
TTEQ	T. Rowe Price Technology ETF	29.63	29.40	29.63	6,793	0.03	0.09
TTGT	Techtarget Inc.	7.560	7.000	7.420	741,223	0.080	1.09
TTMI	TTM Technologies	46.51	45.39	45.81	1,916,556	0.02	0.04
TTNP	Titan Pharma	4.770	4.620	4.720	2,388	0.127	2.76
TTSH	Tile Shop Hlds	6.770	6.430	6.680	52,753	0.150	2.30
TTWO	Take-Two Interactive	239.6	236.9	238.7	1,660,229	1.0	0.43
TUG	Stf Tactical Growth ETF	36.55	36.29	36.52	2,210	0.00	0.00
TUGN	Stf Tactical Growth & Income ETF	24.85	24.57	24.82	4,227	0.01	0.02
TUR	Turkey Ishares MSCI ETF	32.55	32.23	32.50	57,440	-0.34	1.04
TURB	Turbo Energy S.A. ADR	2.320	2.220	2.320	1,822	0.091	4.08
TURF	T. Rowe Price Natural Resource ETF	25.32	25.10	25.30	9,476	-0.02	0.07
TURN	180 Degree Capital Corp	4.150	4.060	4.140	7,876	0.046	1.11
TUSK	Mammoth Energy Services Inc	2.650	2.560	2.590	81,533	0.030	1.17
TVA	Texas Ventures Acquisition III	10.09	10.06	10.07	2,519	0.00	0.00
TVACU	Thayer Ventures Acquisition Corp Units	10.21	10.21	10.21	140	0.00	0.00
TVACW	Texas Ventures Acquisition III WT	0.2500	0.2500	0.2500	300	0.0001	0.04
TVAI		9.995	9.990	9.995	3,200	-0.005	0.05
TVAIR		0.1900	0.1200	0.1800	10,104	-0.0139	7.17
TVAIU	Thayer Ventures Acquisition Corporation	10.16	10.16	10.16	3,021	0.00	0.00
TVGN	Tevogen Bio Holdings Inc	1.240	1.180	1.230	315,297	0.030	2.50
TVGNW	Tevogen Bio Holdings Inc WT	0.0699	0.0603	0.0624	34,760	0.0014	2.30
TVRD	Tvardi Therapeutics Inc	25.06	22.74	22.74	57,117	-3.37	12.91
TVTX	Travere Therapeutics Inc	16.82	16.25	16.66	892,568	0.28	1.71
TW	Tradeweb Markets Inc	136.3	134.0	136.1	1,026,071	1.8	1.30
TWFG	Twfg Inc	33.40	32.75	32.95	31,495	0.24	0.73
TWG	Top Wealth Group Holding Limited	0.1454	0.1330	0.1391	1,652,184	-0.0044	3.07
TWIN	Twin Disc Inc	9.160	8.860	8.920	37,563	-0.200	2.19
TWNP	Twin Hospitality Group Inc Cl A	4.480	4.130	4.180	17,763	-0.030	0.71
TWST	Twist Bioscience Corp	37.27	35.75	36.69	714,485	0.32	0.88
TXG	10X Genomics Inc	12.63	12.09	12.37	2,794,635	0.15	1.23
TXMD	Therapeuticsmd Inc	1.170	1.130	1.150	14,192	0.015	1.32
TXN	Texas Instruments	218.6	211.7	216.6	6,420,095	-1.7	0.79
TXRH	Texas Roadhouse Inc	185.5	183.2	184.0	967,856	-0.7	0.35
TXSS	Texas Small Cap Equity Index ETF	26.44	26.44	26.44	6	0.03	0.12
TXUE	Thornburg International Equity ETF	29.50	29.08	29.26	22,478	0.13	0.43
TXUG	Thornburg International Growth Fund ETF	25.55	25.48	25.55	900	0.09	0.35
TYGO	Tigo Energy Inc	1.390	1.300	1.330	41,571	0.010	0.76
TYRA	Tyra Biosciences Inc	10.95	10.20	10.92	222,901	0.79	7.80
TZOO	Travelzoo Inc	12.98	12.68	12.94	46,915	0.13	1.01
TZUP	Thumzup Media Corp	13.59	12.34	12.97	460,917	1.15	9.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-540	2.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	625	2.62

--%>