| TACH | Titan Acquisition Corp. Cl A | 10.34 | 10.34 | 10.34 | 100 | 0.03 | | 0.29 | |
| TACHU | Titan Acquisition Corp. Units | 10.41 | 10.41 | 10.41 | 153 | 0.00 | | 0.00 | |
| TACHW | Titan Acquisition Corp. Warrants | 0.3100 | 0.2994 | 0.2994 | 700 | 0.0094 | | 3.24 | |
| TACO | Berto Acquisition Corp | 10.35 | 10.34 | 10.35 | 25.6K | 0.00 | | 0.00 | |
| TACOU | Berto Acquisition Corp | 10.75 | 10.75 | 10.75 | 400 | 0.20 | | 1.90 | |
| TACOW | Berto Acquisition Corp. WT | 0.5500 | 0.5300 | 0.5300 | 200 | 0.0000 | | 0.00 | |
| TACT | Transact Tech Inc | 3.330 | 3.330 | 3.330 | 217 | 0.000 | | 0.00 | |
| TAIT | Taitron Components Inc A | 1.610 | 1.600 | 1.600 | 6.8K | -0.180 | | 14.63 | |
| TALK | Talkspace Inc | 5.190 | 5.180 | 5.180 | 29.0K | 0.000 | | 0.00 | |
| TALKW | Talkspace Inc WT | 0.0035 | 0.0017 | 0.0017 | 38.1K | -0.0014 | | 45.16 | |
| TANH | Tantech Holdings | 0.4208 | 0.3950 | 0.3950 | 31.6K | -0.0147 | | 3.59 | |
| TAOP | Taoping Inc | 1.230 | 1.200 | 1.230 | 2.7K | -0.020 | | 1.60 | |
| TAOX | Tao Synergies Inc | 5.300 | 5.020 | 5.030 | 43.9K | -0.124 | | 2.41 | |
| TAOZ | | 84.75 | 84.75 | 83.38 | 0 | 1.37 | | 1.64 | |
| TARA | Artara Therapeutics Inc | 5.380 | 5.210 | 5.310 | 68.4K | -0.020 | | 0.38 | |
| TARK | Tradr 2X Long Innovation ETF | 44.44 | 43.40 | 44.44 | 4.4K | 0.87 | | 2.00 | |
| TARS | Tarsus Pharmaceuticals Inc | 64.62 | 61.55 | 64.39 | 66.2K | 0.78 | | 1.23 | |
| TASK | Taskus Inc Cl A | 6.670 | 6.380 | 6.470 | 61.1K | -0.015 | | 0.23 | |
| TATT | T A T Tech Ltd | 37.60 | 35.67 | 36.10 | 15.6K | -0.62 | | 1.69 | |
| TAVI | Tavia Acquisition Corp | 10.61 | 10.61 | 10.61 | 120 | 0.05 | | 0.47 | |
| TAVIR | Tavia Acquisition Corp. Right | 0.1500 | 0.1200 | 0.1200 | 850 | -0.0101 | | 7.76 | |
| TAX | Cambria Tax Aware ETF | 29.57 | 29.57 | 29.57 | 108 | 0.61 | | 2.09 | |
| TAXE | Intermediate Municipal Income ETF | 51.12 | 51.07 | 51.11 | 4.0K | 0.04 | | 0.08 | |
| TAXI | Nt Intermediate Tax-Exempt Bond ETF | 51.16 | 51.16 | 51.16 | 1.8K | -0.07 | | 0.13 | |
| TAXS | Nt Short-Term Tax-Exempt Bond ETF | 50.19 | 50.19 | 50.19 | 13.9K | -0.01 | | 0.02 | |
| TAXT | Northern Trust Tax-Exempt Bond ETF | 51.55 | 51.55 | 51.55 | 9.7K | 0.01 | | 0.01 | |
| TAYD | Taylor Devices Inc | 56.17 | 53.96 | 54.10 | 3.8K | -1.55 | | 2.78 | |
| TBBK | The Bancorp Inc | 60.39 | 58.54 | 60.39 | 24.8K | 0.59 | | 0.99 | |
| TBCH | Turtle Beach Corp | 11.75 | 11.51 | 11.51 | 15.6K | -0.03 | | 0.25 | |
| TBH | Brag House Holdings Inc | 0.7850 | 0.6613 | 0.6620 | 133.7K | -0.0526 | | 7.36 | |
| TBHC | The Brand House Collective Inc | 0.9389 | 0.8748 | 0.9320 | 46.9K | 0.0101 | | 1.09 | |
| TBIL | US Treasury 3 Month Bill ETF | 49.87 | 49.86 | 49.87 | 458.9K | 0.01 | | 0.02 | |
| TBLA | Taboola.com Ltd | 3.800 | 3.717 | 3.745 | 235.1K | -0.005 | | 0.13 | |
| TBLAW | Taboola.com Ltd WT | 0.0070 | 0.0070 | 0.0070 | 1.5K | -0.0025 | | 26.32 | |
| TBLD | Thornburg Income Builder Opportunities | 22.02 | 21.68 | 21.78 | 16.1K | 0.03 | | 0.12 | |
| TBPH | Theravance Bio Ord | 16.85 | 16.57 | 16.84 | 40.0K | 0.11 | | 0.63 | |
| TBRG | Trubridge Inc | 25.72 | 25.68 | 25.70 | 82.1K | 0.01 | | 0.04 | |
| TC | Token Cat Limited ADR | 9.500 | 9.500 | 9.500 | 100 | -0.050 | | 0.52 | |
| TCBI | Texas Capital Bncsh | 102.2 | 100.2 | 102.2 | 33.0K | 1.6 | | 1.58 | |
| TCBIO | Texas Cap Bancshares | 21.79 | 21.46 | 21.79 | 779 | 0.18 | | 0.81 | |
| TCBK | Trico Bancshares | 50.80 | 49.72 | 50.80 | 4.6K | 0.59 | | 1.18 | |
| TCBS | Texas Community Bancshares Inc | 17.05 | 17.02 | 17.05 | 940 | -0.07 | | 0.41 | |
| TCHI | Ishares MSCI China Multisector Tech ETF | 23.91 | 23.81 | 23.90 | 3.3K | 0.15 | | 0.63 | |
| TCMD | Tactile Systems Technology Inc | 23.25 | 22.50 | 23.06 | 39.6K | 0.04 | | 0.17 | |
| TCOM | Trip.com Group Ltd ADR | 54.46 | 54.03 | 54.04 | 211.1K | -0.19 | | 0.34 | |
| TCPC | TCP Capital Corp | 4.340 | 4.250 | 4.335 | 48.1K | 0.020 | | 0.46 | |
| TCRT | Alaunos Therapeutics Inc | 2.635 | 2.550 | 2.635 | 825 | 0.085 | | 3.33 | |
| TCRX | Tscan Therapeutics Inc | 1.187 | 1.137 | 1.155 | 92.5K | -0.015 | | 1.28 | |
| TCX | Tucows Inc Cl A | 16.30 | 15.68 | 15.68 | 1.2K | -0.05 | | 0.32 | |
| TDAC | Translational Development Acquisition | 10.63 | 10.63 | 10.63 | 3.8K | -0.02 | | 0.19 | |
| TDACW | Translational Development Acquisition WT | 0.1000 | 0.1000 | 0.1000 | 1.1K | 0.0000 | | 0.00 | |
| TDI | Touchstone Dynamic International ETF | 44.42 | 44.06 | 44.28 | 27.4K | 0.05 | | 0.11 | |
| TDIC | Dreamland Limited Cl A | 1.289 | 1.164 | 1.230 | 58.5K | 0.000 | | 0.01 | |
| TDIV | Nasdaq Technology Dividend Index ETF | 108.6 | 107.2 | 108.4 | 5.2K | 0.4 | | 0.35 | |
| TDOG | 21Shares Dogecoin ETF | 22.12 | 22.09 | 22.09 | 7.6K | 0.69 | | 3.24 | |
| TDSB | Cabana Target Drawdown 7 ETF | 24.82 | 24.82 | 24.82 | 200 | 0.02 | | 0.09 | |
| TDSC | Cabana Target Drawdown 10 ETF | 27.24 | 27.24 | 27.24 | 100 | 0.05 | | 0.20 | |
| TDTH | Trident Digital Tech Holdings Ltd ADR | 2.080 | 2.000 | 2.060 | 3.8K | 0.010 | | 0.49 | |
| TDUP | Thredup Inc Cl A | 4.490 | 4.280 | 4.440 | 247.5K | 0.170 | | 3.98 | |
| TDWD | Tailwind 2.0 Acquisition Corp. Cl A | 9.980 | 9.980 | 9.980 | 4.1K | 0.020 | | 0.20 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.1600 | 0.1201 | 0.1201 | 354 | -0.0200 | | 14.28 | |
| TEAD | Teads Holding CO | 0.9100 | 0.8676 | 0.8700 | 29.4K | 0.0021 | | 0.24 | |
| TEAM | Atlassian Corp | 89.64 | 81.11 | 83.39 | 8.3M | 14.80 | | 21.58 | |
| TECH | Bio-Techne Corp | 55.65 | 53.58 | 55.09 | 134.1K | -0.22 | | 0.40 | |
| TECX | Tectonic Therapeutic Inc | 28.16 | 27.33 | 27.80 | 9.4K | -0.07 | | 0.25 | |
| TEKX | SPDR Galaxy Transformative Tech | 52.23 | 52.10 | 52.20 | 600 | 1.90 | | 3.77 | |
| TEKY | Lazard Next Gen Technologies ETF | 41.06 | 40.69 | 41.06 | 1.6K | 0.36 | | 0.88 | |
| TELA | Tela Bio Inc | 1.020 | 0.822 | 1.010 | 106.4K | 0.134 | | 15.30 | |
| TELO | Telomir Pharmaceuticals Inc | 1.440 | 1.300 | 1.400 | 53.5K | -0.005 | | 0.36 | |
| TEM | Tempus AI Cl A | 55.91 | 53.62 | 54.79 | 735.6K | -0.65 | | 1.17 | |
| TEN-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TENB | Tenable Holdings Inc | 21.87 | 20.26 | 20.82 | 483.4K | -0.09 | | 0.41 | |
| TENX | Tenax Therapeutics | 13.55 | 12.85 | 12.93 | 79.3K | -0.21 | | 1.60 | |
| TER | Teradyne Inc | 354.0 | 336.7 | 341.1 | 608.4K | -2.7 | | 0.79 | |
| TERG | Leverage Shares 2X Long Ter Daily ETF | 48.41 | 44.40 | 44.91 | 51.9K | -1.07 | | 2.33 | |
| TERN | Terns Pharmaceuticals Inc | 52.98 | 52.93 | 52.94 | 746.4K | 0.02 | | 0.03 | |
| TEXN | Ishares Texas Equity ETF | 32.15 | 32.06 | 32.06 | 999 | -0.06 | | 0.17 | |
| TFGZ | | 33.92 | 33.92 | 33.54 | 0 | 0.38 | | 1.13 | |
| TFIN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| TFNS | T. Rowe Financials ETF | 26.60 | 26.60 | 26.60 | 100 | 0.13 | | 0.50 | |
| TFSL | Tfs Financial Corp | 15.43 | 14.93 | 15.35 | 133.6K | 0.31 | | 2.06 | |
| TGHL | The Growhub Limited Cl A | 0.3801 | 0.3501 | 0.3790 | 5.2K | 0.0130 | | 3.55 | |
| TGL | Treasure Global Inc | 4.178 | 4.150 | 4.175 | 420 | -0.025 | | 0.60 | |
| TGTX | Tg Therapeutics | 33.90 | 33.23 | 33.83 | 211.4K | 0.07 | | 0.21 | |
| TH | Target Hospitality Corp | 14.61 | 14.10 | 14.56 | 159.9K | 0.02 | | 0.10 | |
| THCH | Th International Limited | 1.870 | 1.840 | 1.840 | 900 | -0.290 | | 13.62 | |
| THFF | First Finl Corp [In] | 66.77 | 64.02 | 66.77 | 5.0K | 1.21 | | 1.84 | |
| THH | Tryhard Holdings Limited | 0.3795 | 0.3502 | 0.3795 | 5.8K | 0.0059 | | 1.58 | |
| THMZ | Lazard Equity Megatrends ETF | 32.53 | 32.20 | 32.53 | 1.6K | 0.55 | | 1.71 | |
| THRM | Gentherm Inc | 30.82 | 29.50 | 30.72 | 33.1K | 0.64 | | 2.13 | |
| THRV | Prospera Income ETF | 24.54 | 24.42 | 24.42 | 8.3K | 0.05 | | 0.18 | |
| THRY | Thryv Holdings Inc | 3.960 | 3.548 | 3.745 | 228.2K | 0.165 | | 4.61 | |
| THYM | T. Rowe Price High Income Municipal ETF | 50.43 | 50.39 | 50.43 | 1.8K | 0.02 | | 0.04 | |
| TIGO | Millicom International Cellular S.A. | 85.08 | 83.78 | 84.45 | 124.5K | -0.42 | | 0.49 | |
| TIGR | Up Fintech Holding Ltd ADR | 6.700 | 6.575 | 6.575 | 455.5K | -0.015 | | 0.23 | |
| TIL | Instil Bio Inc | 8.230 | 8.100 | 8.230 | 2.0K | 0.440 | | 5.65 | |
| TILE | Interface Inc | 28.11 | 27.43 | 27.85 | 38.9K | -0.01 | | 0.04 | |
| TIPT | Tiptree Financial Cl A | 17.34 | 17.04 | 17.32 | 7.1K | 0.10 | | 0.58 | |
| TITN | Titan Machinery Inc | 21.91 | 20.91 | 21.26 | 28.4K | 0.37 | | 1.77 | |
| TJGC | Tjgc Group Limited | 1.700 | 1.650 | 1.660 | 20.8K | -0.020 | | 1.19 | |
| TKLF | Tokyo Lifestyle Ltd ADR | 2.250 | 2.165 | 2.170 | 805 | -0.090 | | 3.98 | |
| TKNO | Alpha Teknova Inc | 3.600 | 3.360 | 3.480 | 28.3K | -0.070 | | 1.97 | |
| TLA | Graniteshares Autocallable Tsla ETF | 24.99 | 24.99 | 24.99 | 200 | 0.08 | | 0.31 | |
| TLF | Tandy Leather Fctry | 2.400 | 2.330 | 2.340 | 1.5K | 0.000 | | 0.00 | |
| TLG | Touchstone Large Company Growth ETF | 26.76 | 26.48 | 26.70 | 21.8K | -0.02 | | 0.06 | |
| TLIH | Ten-League International | 4.610 | 2.570 | 3.820 | 7.86M | 3.551 | | 1316.95 | |
| TLN | Talen Energy Corporation | 382.5 | 371.2 | 380.8 | 88.4K | 8.3 | | 2.22 | |
| TLNC | Talon Capital Corp. Cl A | 10.21 | 10.21 | 10.21 | 1.8K | -0.04 | | 0.44 | |
| TLNCU | Talon Capital Corp. Units | 10.35 | 10.35 | 10.35 | 100 | 0.00 | | 0.00 | |
| TLNCW | Talon Capital Corp WT | 0.5255 | 0.5255 | 0.5255 | 5.0K | -0.0245 | | 4.45 | |
| TLPH | Talphera Inc | 0.9500 | 0.9100 | 0.9172 | 9.9K | 0.0212 | | 2.37 | |
| TLRY | Tilray Brands Inc | 6.330 | 6.060 | 6.095 | 1.64M | -0.140 | | 2.25 | |
| TLS | Telos Corp | 4.430 | 4.270 | 4.390 | 57.3K | 0.115 | | 2.69 | |
| TLSA | Tiziana Life Sciences Ltd | 1.310 | 1.260 | 1.310 | 12.2K | 0.030 | | 2.30 | |
| TLSI | Trisalus Life Sciences Inc | 4.410 | 4.300 | 4.350 | 3.4K | 0.050 | | 1.16 | |
| TLSIW | Trisalus Life Sciences Inc WT | 0.9899 | 0.7500 | 0.9899 | 1.4K | 0.1299 | | 15.10 | |
| TLT | 20+ Year Treas Bond Ishares ETF | 86.00 | 85.34 | 85.80 | 5.7M | 0.19 | | 0.22 | |
| TLX | Telix Pharmaceuticals Limited ADR | 11.29 | 10.76 | 11.19 | 18.1K | 0.20 | | 1.77 | |
| TMB | Thornburg Multi Sector Bond ETF | 25.58 | 25.44 | 25.48 | 8.7K | 0.02 | | 0.08 | |
| TMC | Tmc The Metals Company | 5.880 | 5.210 | 5.360 | 3.55M | 0.120 | | 2.29 | |
| TMCI | Treace Medical Concepts Inc | 1.876 | 1.740 | 1.795 | 42.9K | -0.015 | | 0.83 | |
| TMCR | Metals Royalty CO Inc | 16.05 | 14.90 | 15.31 | 5.8K | -0.11 | | 0.71 | |
| TMCWW | Tmc The Metals Company WT | 0.3500 | 0.3003 | 0.3349 | 21.4K | 0.0499 | | 17.51 | |
| TMDX | Transmedics Group Inc | 102.6 | 99.1 | 101.5 | 135.8K | 0.7 | | 0.73 | |
| TMED | T. Rowe Health Care ETF | 30.01 | 29.84 | 30.01 | 1.4K | 0.82 | | 2.81 | |
| TMET | Ishares Transition-Enabling Metals ETF | 31.62 | 31.07 | 31.62 | 1.2K | 0.48 | | 1.54 | |
| TMNL | T. Rowe Price Long Municipal Income ETF | 50.15 | 50.15 | 50.09 | 0 | 0.06 | | 0.12 | |
| TMNS | T. Rowe Price Short Municipal Income ETF | 50.03 | 50.03 | 50.02 | 0 | 0.01 | | 0.02 | |
| TMSF | T. Rowe Price Multi-Sector Income ETF | 49.97 | 49.97 | 49.97 | 200 | 0.06 | | 0.11 | |
| TMTS | Spartacus Acquisition Corp Cl A | 10.02 | 10.02 | 10.02 | 10.0K | 0.00 | | 0.00 | |
| TMTSU | Spartacus Acquisition Corp | 10.20 | 10.15 | 10.15 | 1.4K | -0.02 | | 0.20 | |
| TMTSW | Spartacus Acquisition Corp WT | 0.5500 | 0.5000 | 0.5000 | 17.3K | 0.0000 | | 0.00 | |
| TMUS | T-Mobile US | 198.3 | 195.5 | 196.2 | 352.2K | 0.9 | | 0.44 | |
| TMUSI | T-Mobile US Inc 5.500% | 22.50 | 22.29 | 22.50 | 245 | 0.31 | | 1.40 | |
| TMUSL | T-Mobile US Inc 6.250% | 25.03 | 24.95 | 25.03 | 2.8K | 0.06 | | 0.24 | |
| TMUSZ | T-Mobile US Inc 5.500% | 22.35 | 22.31 | 22.35 | 223 | 0.15 | | 0.68 | |
| TMYY | | 24.44 | 24.35 | 24.43 | 655 | -0.20 | | 0.83 | |
| TNDM | Tandem Diabetes Care | 20.03 | 19.18 | 19.76 | 114.7K | 0.24 | | 1.23 | |
| TNGX | Tango Therapeutics Inc | 22.23 | 21.25 | 21.46 | 250.4K | -0.15 | | 0.69 | |
| TNMG | Tnl Mediagene | 0.9200 | 0.8700 | 0.9085 | 17.9K | 0.0584 | | 6.87 | |
| TNON | Tenon Medical Inc | 0.7681 | 0.7400 | 0.7400 | 41.7K | -0.0377 | | 4.85 | |
| TNONW | Tenon Medical Inc WT | 0.0085 | 0.0080 | 0.0080 | 10.9K | -0.0005 | | 5.88 | |
| TNXP | Tonix Pharm Holdings | 13.60 | 12.90 | 13.54 | 69.3K | 0.62 | | 4.80 | |
| TNYA | Tenaya Therapeutics Inc | 0.7100 | 0.6887 | 0.6950 | 579.9K | -0.0037 | | 0.53 | |
| TOI | The Oncology Institute Inc | 4.145 | 3.790 | 4.090 | 744.9K | 0.230 | | 5.96 | |
| TOIIW | The Oncology Institute Inc WT | 0.0548 | 0.0375 | 0.0538 | 11.7K | -0.0001 | | 0.19 | |
| TOMZ | Tomi Environmental Solutions Inc | 0.6970 | 0.6202 | 0.6685 | 220.2K | 0.0116 | | 1.77 | |
| TONX | Ton Strategy Company | 2.210 | 2.050 | 2.200 | 106.3K | 0.180 | | 8.91 | |
| TOP | Zhong Yang Financial Group Limited | 0.8250 | 0.7800 | 0.7807 | 6.2K | -0.0094 | | 1.19 | |
| TORO | Toro Corp | 7.880 | 7.210 | 7.740 | 64.8K | 0.255 | | 3.41 | |
| TOUR | Tuniu Corporatio ADR | 7.450 | 7.265 | 7.450 | 8.5K | 0.130 | | 1.78 | |
| TOWN | Towne Bank | 35.88 | 35.18 | 35.87 | 23.5K | 0.31 | | 0.87 | |
| TOYO | Toyo Co. Ltd | 12.11 | 11.68 | 12.00 | 12.2K | 0.32 | | 2.74 | |
| TPCS | Techprecision Corp | 4.338 | 4.190 | 4.270 | 11.6K | 0.050 | | 1.18 | |
| TPG | Tpg Inc Cl A | 44.87 | 43.27 | 44.86 | 616.3K | 1.22 | | 2.80 | |
| TPGXL | Tpg Inc 6.950% | 24.87 | 24.65 | 24.68 | 933 | -0.27 | | 1.08 | |
| TPLS | Thornburg Core Plus Bond ETF | 25.14 | 25.13 | 25.13 | 600 | 0.03 | | 0.10 | |
| TPST | Tempest Therapeutics Inc | 2.080 | 1.990 | 2.040 | 49.4K | 0.040 | | 2.00 | |
| TQQQ | Ultrapro QQQ 3X ETF | 65.78 | 63.25 | 65.26 | 24.2M | 1.77 | | 2.78 | |
| TQQY | Graniteshares Yieldboost QQQ ETF | 13.54 | 13.52 | 13.54 | 35.6K | -0.07 | | 0.48 | |
| TRAW | Traws Pharma Inc | 1.500 | 1.361 | 1.445 | 42.0K | 0.025 | | 1.76 | |
| TRAX | | 25.11 | 20.00 | 20.01 | 125.9K | -3.23 | | 13.88 | |
| TRBF | Angel Oak Total Return ETF | 49.45 | 49.45 | 49.45 | 100 | 0.05 | | 0.11 | |
| TRDA | Entrada Therapeutics Inc | 13.54 | 13.11 | 13.54 | 11.0K | 0.04 | | 0.26 | |
| TREE | Lendingtree Inc | 49.22 | 39.88 | 40.86 | 244.2K | -8.73 | | 17.60 | |
| TRGS | | 9.875 | 9.875 | 9.875 | 201 | -0.025 | | 0.25 | |
| TRGSR | | 0.2000 | 0.2000 | 0.2000 | 722.5K | 0.0000 | | 0.00 | |
| TRGSU | Trg Latin America Acquisitions Corp. | 10.07 | 10.07 | 10.07 | 1.6K | 0.02 | | 0.20 | |
| TRI | Thomson Reuters Corp | 98.33 | 95.66 | 96.87 | 279.0K | 1.18 | | 1.23 | |
| TRIB | Trinity Bio ADR | 0.6425 | 0.6000 | 0.6029 | 11.4K | 0.0001 | | 0.02 | |
| TRIN | Trinity Capital Inc | 16.74 | 16.57 | 16.66 | 208.2K | 0.05 | | 0.30 | |
| TRINI | Trinity Capital Inc 7.875% Notes Due | 25.31 | 25.31 | 25.31 | 600 | -0.03 | | 0.12 | |
| TRINZ | Trinity Capital Inc 7.875% Notes Due | 25.39 | 25.39 | 25.39 | 103 | 0.00 | | 0.00 | |
| TRIP | Tripadvisor Inc | 11.44 | 11.03 | 11.29 | 321.6K | 0.16 | | 1.44 | |
| TRMB | Trimble Navigation | 68.90 | 66.76 | 67.48 | 220.0K | 0.16 | | 0.23 | |
| TRMD | Torm Plc Cl A | 32.60 | 32.10 | 32.29 | 73.2K | -0.27 | | 0.81 | |
| TRMK | Trustmark Corp | 45.00 | 43.94 | 44.99 | 14.1K | 0.62 | | 1.40 | |
| TRNR | Interactive Strength Inc | 1.110 | 1.035 | 1.040 | 31.1K | -0.080 | | 7.14 | |
| TRNS | Transcat Inc | 76.53 | 72.86 | 74.44 | 37.5K | -1.49 | | 1.96 | |
| TRON | Tron Inc | 2.030 | 1.900 | 1.915 | 126.8K | -0.035 | | 1.79 | |
| TROO | Troops Inc | 4.370 | 4.040 | 4.320 | 59.3K | 0.200 | | 4.85 | |
| TROW | T Rowe Price Group | 104.1 | 102.3 | 103.6 | 182.2K | 0.7 | | 0.68 | |
| TRS | Trimas Corp | 38.20 | 36.91 | 38.05 | 43.1K | 1.04 | | 2.81 | |
| TRSG | Tungray Technologies Inc Cl A | 1.300 | 1.210 | 1.280 | 20.1K | 0.060 | | 4.92 | |
| TRST | Trustco Bank Corp NY | 48.36 | 47.31 | 48.36 | 7.6K | 0.76 | | 1.60 | |
| TRUD | Vaneck Consumer Discretionary Trusector | 26.90 | 26.58 | 26.85 | 728 | 0.32 | | 1.20 | |
| TRUF | | 27.22 | 26.93 | 27.22 | 400 | 0.13 | | 0.49 | |
| TRUG | Trugolf Holdings Inc | 2.430 | 2.220 | 2.415 | 4.0K | 0.235 | | 10.77 | |
| TRUH | | 25.51 | 25.45 | 25.49 | 444 | 0.56 | | 2.24 | |
| TRUP | Trupanion Inc | 27.38 | 23.98 | 24.40 | 137.3K | 0.43 | | 1.79 | |
| TRUT | Vaneck Technology Trusector ETF | 28.56 | 28.32 | 28.42 | 4.9K | 0.36 | | 1.28 | |
| TRVG | Trivago NV ADR | 2.840 | 2.800 | 2.839 | 881 | 0.009 | | 0.33 | |
| TRVI | Trevi Therapeutics Inc | 14.08 | 13.61 | 13.92 | 100.5K | 0.17 | | 1.24 | |
| TSAT | Telesat Corp Cl A | 49.87 | 47.96 | 48.03 | 9.6K | -1.05 | | 2.14 | |
| TSBK | Timberland Bancorp | 40.48 | 38.60 | 40.46 | 3.6K | 0.60 | | 1.51 | |
| TSCM | TheStreet.com Inc. | 19.07 | 18.85 | 19.07 | 900 | 0.39 | | 2.07 | |
| TSCO | Tractor Supply Company | 35.27 | 34.09 | 34.40 | 2.04M | -0.67 | | 1.92 | |
| TSDD | Graniteshares -2X Short Tsla Daily ETF | 9.590 | 9.145 | 9.200 | 3.56M | -0.290 | | 3.05 | |
| TSEL | Touchstone Sands Capital US Select | 28.08 | 28.00 | 28.01 | 747 | 0.09 | | 0.32 | |
| TSEM | Tower Semiconductor | 223.8 | 214.0 | 214.7 | 271.8K | -6.4 | | 2.91 | |
| TSHA | Taysha Gene Therapies Inc | 6.510 | 6.205 | 6.280 | 215.9K | -0.090 | | 1.41 | |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 15.29 | 14.86 | 15.26 | 338.0K | 0.30 | | 1.97 | |
| TSLA | Tesla Inc | 388.7 | 378.8 | 388.1 | 13.48M | 6.5 | | 1.71 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | 6.375 | 6.090 | 6.350 | 12.27M | 0.200 | | 3.25 | |
| TSLL | Tsla Bull 2X ETF Direxion | 12.94 | 12.34 | 12.89 | 31.53M | 0.41 | | 3.25 | |
| TSLQ | Tradr 2X Short Tsla Daily ETF | 22.63 | 21.57 | 21.68 | 2.76M | -0.71 | | 3.17 | |
| TSLR | Graniteshares 2X Long Tsla Daily ETF | 22.04 | 21.05 | 21.96 | 517.9K | 0.68 | | 3.20 | |
| TSLS | Tsla Bear -1X ETF Direxion | 58.49 | 57.15 | 57.32 | 164.6K | -0.82 | | 1.40 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | 38.50 | 36.33 | 37.10 | 38.1K | -0.06 | | 0.16 | |
| TSMU | Graniteshares 2X Long Tsm Daily ETF | 69.98 | 66.47 | 67.75 | 47.2K | 0.63 | | 0.94 | |
| TSMX | Tsm Bull 2X ETF Direxion | 79.65 | 75.11 | 76.75 | 263.3K | 0.12 | | 0.16 | |
| TSMZ | Tsm Bear -1X ETF Direxion | 8.960 | 8.720 | 8.760 | 11.4K | -0.110 | | 1.24 | |
| TSPY | Tappalpha Spy Growth & Daily Income ETF | 25.45 | 25.26 | 25.39 | 69.0K | 0.10 | | 0.40 | |
| TSSI | Tss Inc | 15.88 | 14.93 | 14.94 | 132.5K | -0.38 | | 2.48 | |
| TSUI | 21Shares Sui ETF | 18.13 | 18.13 | 18.13 | 100 | 0.19 | | 1.06 | |
| TSYX | Tspy Lift ETF | 23.52 | 23.29 | 23.39 | 4.4K | 0.19 | | 0.80 | |
| TSYY | Graniteshares Yieldboost Tsla ETF | 3.170 | 3.090 | 3.170 | 227.1K | -0.020 | | 0.63 | |
| TTAN | Servicetitan Inc Cl A | 64.44 | 59.45 | 60.68 | 102.7K | 1.22 | | 2.05 | |
| TTD | Trade Desk Inc | 24.74 | 23.55 | 24.40 | 4.45M | 0.81 | | 3.43 | |
| TTEC | Teletech Hlds | 3.030 | 2.937 | 3.000 | 99.1K | 0.085 | | 2.92 | |
| TTEK | Tetra Tech Inc | 33.33 | 32.20 | 32.32 | 367.0K | 0.00 | | 0.00 | |
| TTEQ | T. Rowe Technology ETF | 38.08 | 37.67 | 37.86 | 15.2K | 0.31 | | 0.83 | |
| TTGT | Techtarget Inc. | 5.890 | 5.770 | 5.810 | 31.3K | 0.060 | | 1.05 | |
| TTMI | TTM Technologies | 163.9 | 155.0 | 158.3 | 477.0K | 0.1 | | 0.07 | |
| TTRX | Turn Therapeutics Inc | 3.800 | 3.460 | 3.770 | 10.6K | 0.080 | | 2.16 | |
| TTSH | Tile Shop Hldgs Inc | 3.000 | 2.900 | 2.900 | 400 | -0.060 | | 1.60 | |
| TTWO | Take-Two Interactive | 217.4 | 211.6 | 215.0 | 120.4K | 1.2 | | 0.56 | |
| TUG | Stf Tactical Growth ETF | 42.51 | 42.21 | 42.51 | 789 | 0.35 | | 0.82 | |
| TUGN | Stf Tactical Growth & Income ETF | 26.26 | 26.13 | 26.26 | 2.5K | 0.24 | | 0.91 | |
| TULP | Bloomia Holdings Inc | 3.960 | 3.900 | 3.960 | 3.9K | 0.040 | | 1.02 | |
| TUR | Turkey Ishares MSCI ETF | 42.76 | 42.48 | 42.73 | 64.7K | 0.19 | | 0.45 | |
| TURB | Turbo Energy S.A. ADR | 1.770 | 1.650 | 1.670 | 66.9K | -0.100 | | 5.65 | |
| TURF | T. Rowe Natural Resource ETF | 34.82 | 34.82 | 34.82 | 172 | -0.25 | | 0.70 | |
| TUSK | Mammoth Energy Services Inc | 2.850 | 2.790 | 2.820 | 8.0K | -0.035 | | 1.23 | |
| TVA | Texas Ventures Acquisition III | 10.51 | 10.48 | 10.48 | 18.2K | -0.03 | | 0.28 | |
| TVACU | Texas Ventures Acquisition III Corp | 10.75 | 10.60 | 10.60 | 2.6K | -0.35 | | 3.20 | |
| TVACW | Texas Ventures Acquisition III WT | 0.5000 | 0.5000 | 0.5000 | 100 | -0.0599 | | 10.70 | |
| TVAI | Thayer Ventures Acquisition Corporation | 10.26 | 10.26 | 10.26 | 2.5K | 0.02 | | 0.15 | |
| TVAIR | Thayer Ventures Acquisition Corporation | 0.1700 | 0.1650 | 0.1650 | 25.1K | 0.0099 | | 6.38 | |
| TVAIU | Thayer Ventures Acquisition Corporation | 10.49 | 10.49 | 10.49 | 200 | 0.00 | | 0.00 | |
| TVGN | Tevogen Bio Holdings Inc | 6.990 | 6.580 | 6.580 | 2.0K | -0.060 | | 0.90 | |
| TVGNW | Tevogen Bio Holdings Inc WT | 0.0348 | 0.0317 | 0.0348 | 508 | -0.0010 | | 2.79 | |
| TVRD | Tvardi Therapeutics Inc | 3.220 | 3.100 | 3.220 | 1.2K | 0.070 | | 2.22 | |
| TVTX | Travere Therapeutics Inc | 43.70 | 42.09 | 43.41 | 183.2K | 1.33 | | 3.16 | |
| TW | Tradeweb Markets Inc | 114.4 | 112.8 | 114.0 | 83.0K | 0.7 | | 0.64 | |
| TWAV | Therma-wave Inc. | 1.760 | 1.560 | 1.710 | 17.2K | 0.010 | | 0.59 | |
| TWFG | Twfg Inc | 19.08 | 18.44 | 18.91 | 44.1K | 0.31 | | 1.67 | |
| TWG | Top Wealth Group Holding Limited | 3.429 | 3.370 | 3.380 | 12.5K | 0.010 | | 0.30 | |
| TWIN | Twin Disc Inc | 16.52 | 15.85 | 15.85 | 3.3K | -0.60 | | 3.62 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.940 | 9.940 | 9.940 | 3.3K | -0.030 | | 0.30 | |
| TWLVR | Twelve Seas Investment Company Rights | 0.2401 | 0.1402 | 0.1700 | 4.0K | 0.0160 | | 10.39 | |
| TWLVU | Twelve Seas Investment Company III Units | 10.10 | 10.10 | 10.10 | 1.3K | 0.00 | | 0.00 | |
| TWST | Twist Bioscience Corp | 60.43 | 57.72 | 59.29 | 142.6K | 0.93 | | 1.59 | |
| TXG | 10X Genomics Inc | 22.26 | 21.46 | 22.12 | 291.2K | 0.06 | | 0.27 | |
| TXMD | Therapeuticsmd Inc | 2.045 | 2.045 | 2.045 | 100 | 0.005 | | 0.25 | |
| TXN | Texas Instruments | 281.5 | 276.5 | 279.6 | 510.5K | -1.4 | | 0.50 | |
| TXRH | Texas Roadhouse Inc | 162.0 | 159.5 | 160.5 | 144.7K | -0.6 | | 0.37 | |
| TXUE | Thornburg International Equity ETF | 34.21 | 33.92 | 34.21 | 3.1K | 0.12 | | 0.35 | |
| TXUG | Thornburg International Growth Fund ETF | 26.03 | 26.03 | 25.48 | 0 | 0.55 | | 2.17 | |
| TXXD | 21Shares 2X Long Dogecoin ETF | 8.390 | 7.910 | 8.217 | 50.1K | 0.487 | | 6.31 | |
| TXXH | | 24.40 | 24.24 | 24.24 | 100 | 0.00 | | NaN | |
| TXXS | 21Shares 2X Long Sui ETF | 4.510 | 4.450 | 4.465 | 4.7K | 0.135 | | 3.12 | |
| TYGO | Tigo Energy Inc | 5.120 | 4.690 | 4.730 | 145.2K | -0.330 | | 6.53 | |
| TYRA | Tyra Biosciences Inc | 35.68 | 34.35 | 34.48 | 63.6K | -0.22 | | 0.63 | |
| TZOO | Travelzoo Inc | 9.900 | 9.310 | 9.590 | 17.9K | -0.195 | | 1.99 | |