EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMCX: AMC Networks Cl A

03 Nov 26 15:59
LAST:

8.065

CHANGE:
 0.04		OPEN:
8.000		HIGH:
8.110		ASK:
60.980		VOLUME:
290.2K
CHG(%):
0.50		PREV:
8.030		LOW:
7.935		BID:
60.540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 268.0008.1107.9358.070533.6K
02 Nov 267.9908.1057.9008.030625.9K
30 Oct 268.0208.0207.7407.890615.5K
29 Oct 267.5208.0157.5207.970821.9K
28 Oct 267.7607.8707.3107.6501.25M
27 Oct 267.8508.0507.7357.8401.04M
26 Oct 269.1809.2147.9007.9401.02M
23 Oct 269.2209.3159.1009.180932.8K
22 Oct 269.5809.7409.2659.330697.7K
21 Oct 269.93010.0009.6309.640526.8K

PROFILE

Name:AMC Networks Cl A
About:AMC Networks Inc., an entertainment company, distributes contents in the United States, Europe, and internationally. The company operates through two segments Domestic Operations and International. The Domestic Operations segment operates various programming networks, including the AMC, We tv, BBC AMERICA, IFC, and SundanceTV; provides subscription streaming services comprising Acorn TV, Shudder, Sundance Now, ALLBLK, and HIDIVE, as well as AMC+; and produces and licenses original programming, as well as engages in film distribution business under the IFC Films, RLJ Entertainment Films, and Shudder names. The International segment operates a portfolio of channels under the AMCNI name; and production and comedy venues activities under the Levity name. AMC Networks Inc. was founded in 1980 and is headquartered in New York, New York.
Address:11 Penn Plaza, New York, NY, United States, 10001
Website:https://www.amcnetworks.com
CUSIP:00164V103
CIK:0001514991
ISIN:US00164V1035
FIGI:BBG000H01H92
LEI:549300VGG9K75226LR46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.39 
Forward P/E:4.23 
PEG Ratio:-0.05 
Price to Sales:0.14 
Price to Book:0.51 
Profit Margin:-0.07 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:-0.14 
EPS Ratio:-0.53 
Revenue:2.354B 
EBITDA:1.357B 
Shares:29.77M 
Market Cap:240.06M 

TECHNICAL INDICATORS

MA5:7.921.8%
MA10:8.353.6%
MA20:9.4817.5%
MA50:11.0236.6%
MA100:10.8334.3%
MA200:9.4817.5%
STO9:20.10
STO14:12.94 
RSI14:14.99 
WPR14:-86.75 
MTM14:-2.75
ROC14:-0.25 
ATR:0.44 
Week High:8.110.6%
Week Low:7.3110.3%
Month High:11.2639.6%
Month Low:7.3117.5%
Year High:12.9360.3%
Year Low:6.4724.7%
Volatility:2.61