List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGE	Longevity Health Hldgs	0.3843	0.3843	0.3843	1.0K	-0.4200	15.33
XAIR	Beyond Air Inc	0.8100	0.7599	0.7971	68.9K	0.0189	2.40
XAIX	Xtrackers Artificial Intelligence and	42.20	41.56	41.86	5.0K	0.91	2.23
XBCI	Neos Boosted Bitcoin High Income ETF	43.18	41.24	42.63	31.5K	0.67	1.60
XBIL	US Treasury 6 Month Bill ETF	50.15	50.12	50.13	83.8K	0.01	0.01
XBIO	Xenetic Biosciences Inc	3.300	2.975	3.160	8.2K	-0.130	3.99
XBIT	Xbiotech Inc	2.395	2.300	2.360	46.7K	0.000	0.00
XBP	Xbp Global Holdings Inc	4.140	3.760	4.030	5.7K	0.145	3.84
XBPEW	Xbp Europe Holdings Inc WT	0.0500	0.0500	0.0500	2.9K	0.0079	18.76
XBTY	Graniteshares Yieldboost Bitcoin ETF	7.600	7.400	7.500	19.5K	-0.040	0.53
XCBE		9.850	9.801	9.840	37.0K	0.040	0.41
XCBEU	X3 Acquisition Corp Ltd	9.940	9.930	9.940	10.4K	-0.040	0.40
XCBEW		0.3000	0.2700	0.2700	18.2K	0.0200	8.00
XCH	Xchg Limited Ads	1.290	1.150	1.160	15.3K	-0.040	3.33
XCNY	SPDR S&P Emerging Markets Ex-China ETF	28.98	28.83	28.83	200	0.81	2.90
XCUR	Exicure Inc	4.850	4.270	4.593	23.9K	-0.060	1.35
XDEF	Xtrackers Europe Defense Technologies	22.51	22.51	23.75	0	-1.25	5.24
XEL	XCEL Energy Inc	78.63	76.58	76.96	2.49M	0.18	0.23
XELB	XCEL Brands	1.690	1.495	1.680	108.5K	0.040	2.55
XELLL	XCEL Energy Inc 6.25%	24.75	24.50	24.63	53.3K	0.17	0.70
XENE	Xenon Pharmaceuticals Inc	56.66	54.04	54.40	1.09M	-0.52	0.95
XERS	Xeris Pharmaceuticals Inc	5.830	5.380	5.600	1.18M	0.170	3.13
XFOR	X4 Pharmaceuticals Inc	4.355	4.001	4.060	258.7K	-0.210	4.91
XGN	Exagen Inc	2.930	2.790	2.840	167.1K	0.070	2.52
XHG	Xchange Tec Inc ADR	1.0700	0.9201	0.9500	24.8K	-0.0388	3.92
XHLD	Ten Holdings Inc	1.450	1.360	1.440	25.1K	0.080	5.88
XLO	Xilio Therapeutics Inc	8.360	7.750	7.910	30.6K	0.000	0.00
XMAG	DeFiance Large Cap Ex-Mag 7 ETF	22.62	22.22	22.27	72.5K	0.23	1.03
XMTR	Xometry Inc Cl A	42.13	37.58	41.46	247.8K	2.28	5.82
XNCR	Xencor Inc	12.50	11.49	12.06	831.2K	-0.08	0.66
XNET	Xunlei Ltd ADR	6.075	5.540	5.900	136.1K	0.050	0.86
XOMA	Xoma Royalty Corporation	30.49	28.50	29.80	53.0K	1.06	3.69
XOMAO	Xoma Corp ADR	25.62	25.36	25.41	3.1K	0.08	0.32
XOMAP	Xoma Corp 8.625%	25.60	25.56	25.60	322	-0.15	0.58
XOMX	Direxion Daily Xom Bull 2X Shares	51.34	47.68	50.65	38.5K	0.76	1.52
XOMZ	Direxion Daily Xom Bear -1X Shares	16.60	16.23	16.24	4.3K	-0.17	1.02
XOS	Xos Inc	2.060	1.980	2.030	17.5K	-0.060	2.90
XOSWW	Xos Inc WT	0.0033	0.0033	0.0033	1.0K	-0.0004	10.81
XOVR	Ershares Private-Public Crossover ETF	17.47	16.80	17.32	356.9K	0.22	1.28
XP	XP Inc Cl A	19.85	17.80	19.52	5.29M	1.32	7.25
XPEG	Leverage Shares 2X Long Xpev Daily ETF	11.76	10.39	11.55	33.2K	1.48	14.66
XPEL	Xpel Technologies	40.98	38.65	38.96	153.3K	0.27	0.70
XPON	Expion360 Inc	0.6249	0.5700	0.6249	220.4K	0.0586	10.28
XQQI	Neos Boosted Nasdaq-100 High Income ETF	46.13	43.78	45.47	118.3K	0.75	1.68
XRAY	Dentsply Sirona Inc	11.77	10.96	11.53	4.1M	0.59	5.39
XRPC	Canary XRP ETF	15.57	14.50	15.26	118.0K	-0.01	0.07
XRPI	Volatility Shares XRP ETF	8.300	7.760	8.120	228.1K	0.000	0.00
XRPN	Armada Acquisition Corp. II Cl A	10.31	10.26	10.28	221.0K	-0.01	0.10
XRPNU	Armada Acquisition Corp. II Units	11.05	10.70	10.70	22.7K	-0.33	2.99
XRPNW	Armada Acquisition Corp. II WT	0.8000	0.6319	0.6500	163.6K	0.0000	0.00
XRPT	Volatility Shares XRP 2X ETF	48.61	42.05	46.53	75.1K	-0.13	0.27
XRTX	Xortx Therapeutics Inc	0.4321	0.3899	0.4050	30.6K	0.0100	2.53
XRX	Xerox Corp	1.420	1.280	1.345	3.69M	-0.010	0.74
XRXDW	Xerox Holdings Corp WT	0.1174	0.0817	0.0850	1.07M	-0.0053	5.89
XSLL		9.830	9.800	9.820	663.0K	0.000	NaN
XSLLU	Xsolla Spac 1 Units	9.910	9.900	9.905	1.2K	0.000	0.00
XSLLW		0.1500	0.1206	0.1399	4.5K	0.0000	NaN
XSPI	Neos Boosted S&P 500 High Income ETF	46.10	45.20	45.48	16.3K	0.63	1.41
XT	Exponential Technologies Ishares ETF	68.95	67.99	68.11	51.9K	0.97	1.44
XTIA	Xti Aerospace Inc	2.260	1.960	2.170	2.06M	0.010	0.46
XTKG	X3 Holdings Company Ltd	1.130	1.020	1.110	59.4K	0.010	0.90
XTLB	Xtl Biopharma ADR	0.5970	0.5602	0.5827	20.4K	-0.0073	1.24
XWEL	Xwell Inc	1.380	1.210	1.370	223.5K	0.150	12.20
XWIN	Nova Lifestyle Inc	7.500	6.800	7.110	1.64M	0.130	1.86
XXII	22nd Century Group Inc	3.690	3.470	3.510	24.6K	-0.060	1.68
XXX	Cyber Hornet S&P 500 and XRP 75/25	19.09	19.09	19.74	0	-0.65	3.27
XYZG	Leverage Shares 2X Long Xyz Daily ETF	11.90	11.37	11.64	4.3K	0.69	6.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES