List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGE	Longevity Health Hldgs	0.3843	0.3843	0.3843	1.0K	-0.4200	15.33
XAIR	Beyond Air Inc	0.8100	0.7410	0.7415	106.1K	-0.0663	8.21
XAIX	Xtrackers Artificial Intelligence and	41.34	40.89	41.04	12.6K	-0.80	1.90
XBCI	Neos Boosted Bitcoin High Income ETF	42.55	41.40	41.61	12.3K	-1.02	2.38
XBIL	US Treasury 6 Month Bill ETF	50.14	50.13	50.13	87.7K	0.00	0.00
XBIO	Xenetic Biosciences Inc	3.085	2.960	2.980	5.9K	-0.150	4.79
XBIT	Xbiotech Inc	2.360	2.350	2.360	16.1K	-0.030	1.26
XBP	Xbp Global Holdings Inc	4.150	3.730	4.150	739	0.225	5.73
XBPEW	Xbp Europe Holdings Inc WT	0.0460	0.0460	0.0460	801	-0.0040	8.00
XBTY	Graniteshares Yieldboost Bitcoin ETF	7.490	7.350	7.390	23.7K	-0.100	1.34
XCBE		9.850	9.801	9.840	37.0K	0.040	0.41
XCBEU	X3 Acquisition Corp Ltd	9.940	9.930	9.940	10.4K	-0.040	0.40
XCBEW		0.2417	0.2402	0.2402	4.7K	-0.0298	11.04
XCH	Xchg Limited Ads	1.340	1.140	1.240	54.8K	0.080	6.90
XCNY	SPDR S&P Emerging Markets Ex-China ETF	28.37	28.26	28.31	8.0K	-0.52	1.79
XCUR	Exicure Inc	4.750	4.310	4.653	21.4K	0.263	5.99
XDEF	Xtrackers Europe Defense Technologies	22.08	22.08	23.75	0	-1.67	7.03
XEL	XCEL Energy Inc	78.71	76.48	77.95	2.06M	1.00	1.30
XELB	XCEL Brands	1.635	1.470	1.510	7.0K	-0.100	6.21
XELLL	XCEL Energy Inc 6.25%	24.83	24.61	24.71	41.5K	0.08	0.32
XENE	Xenon Pharmaceuticals Inc	54.19	52.55	53.34	670.4K	-1.08	1.98
XERS	Xeris Pharmaceuticals Inc	5.540	5.250	5.283	1.33M	-0.327	5.83
XFOR	X4 Pharmaceuticals Inc	4.070	3.810	3.820	196.9K	-0.250	6.14
XGN	Exagen Inc	2.880	2.650	2.740	272.1K	-0.110	3.86
XHG	Xchange Tec Inc ADR	1.0700	0.9201	0.9500	24.8K	-0.0388	3.92
XHLD	Ten Holdings Inc	1.450	1.400	1.410	6.3K	-0.030	2.08
XLO	Xilio Therapeutics Inc	8.645	7.800	8.410	59.4K	0.550	7.00
XMAG	DeFiance Large Cap Ex-Mag 7 ETF	22.46	22.10	22.34	27.6K	0.06	0.27
XMTR	Xometry Inc Cl A	42.19	40.46	41.48	265.9K	0.00	0.00
XNCR	Xencor Inc	12.01	11.04	11.91	726.7K	-0.14	1.16
XNET	Xunlei Ltd ADR	5.910	5.660	5.750	96.2K	-0.130	2.21
XOMA	Xoma Royalty Corporation	29.76	28.70	29.26	43.9K	-0.51	1.71
XOMAO	Xoma Corp ADR	25.61	25.41	25.41	3.9K	0.00	0.00
XOMAP	Xoma Corp 8.625%	25.60	25.56	25.60	322	-0.15	0.58
XOMX	Direxion Daily Xom Bull 2X Shares	54.39	50.26	52.89	33.7K	1.98	3.89
XOMZ	Direxion Daily Xom Bear -1X Shares	15.88	15.47	15.71	32.8K	-0.48	2.96
XOS	Xos Inc	2.100	1.940	2.040	21.9K	0.030	1.49
XOSWW	Xos Inc WT	0.0037	0.0037	0.0037	100	0.0004	12.12
XOVR	Ershares Private-Public Crossover ETF	17.32	17.01	17.03	253.6K	-0.32	1.84
XP	XP Inc Cl A	19.48	18.82	19.22	2.75M	-0.30	1.54
XPEG	Leverage Shares 2X Long Xpev Daily ETF	11.66	11.29	11.66	4.8K	0.12	1.05
XPEL	Xpel Technologies	40.38	39.31	40.30	96.6K	1.29	3.31
XPON	Expion360 Inc	0.6500	0.6010	0.6500	104.8K	0.0214	3.40
XQQI	Neos Boosted Nasdaq-100 High Income ETF	45.27	44.75	44.92	44.3K	-0.50	1.10
XRAY	Dentsply Sirona Inc	11.75	11.22	11.47	1.36M	-0.07	0.61
XRPC	Canary XRP ETF	15.05	14.74	14.75	120.5K	-0.50	3.27
XRPI	Volatility Shares XRP ETF	8.030	7.830	7.855	372.1K	-0.275	3.38
XRPN	Armada Acquisition Corp. II Cl A	10.30	10.29	10.30	208.0K	0.02	0.19
XRPNU	Armada Acquisition Corp. II Units	10.85	10.70	10.70	5.9K	0.00	0.00
XRPNW	Armada Acquisition Corp. II WT	0.6700	0.6386	0.6387	41.9K	-0.0113	1.74
XRPT	Volatility Shares XRP 2X ETF	45.42	43.26	43.49	55.3K	-3.19	6.83
XRTX	Xortx Therapeutics Inc	0.4200	0.3850	0.3850	15.2K	-0.0200	4.94
XRX	Xerox Corp	1.360	1.310	1.345	1.85M	-0.005	0.37
XRXDW	Xerox Holdings Corp WT	0.0890	0.0750	0.0800	812.0K	-0.0047	5.55
XSLL		9.840	9.810	9.840	215.8K	0.030	0.31
XSLLU	Xsolla Spac 1 Units	9.910	9.900	9.905	1.2K	0.000	0.00
XSLLW		0.1800	0.1400	0.1800	6.2K	0.0401	28.66
XSPI	Neos Boosted S&P 500 High Income ETF	45.49	44.88	45.23	8.1K	-0.20	0.44
XT	Exponential Technologies Ishares ETF	68.16	67.39	67.80	61.1K	-0.40	0.59
XTIA	Xti Aerospace Inc	2.170	2.050	2.145	1.06M	-0.025	1.15
XTKG	X3 Holdings Company Ltd	1.110	1.080	1.080	37.0K	-0.040	3.57
XTLB	Xtl Biopharma ADR	0.6624	0.5749	0.6530	37.8K	0.0703	12.06
XWEL	Xwell Inc	1.425	1.338	1.365	104.7K	-0.015	1.09
XWIN	Nova Lifestyle Inc	7.250	7.130	7.170	676.8K	0.040	0.56
XXII	22nd Century Group Inc	3.550	3.380	3.430	9.4K	-0.080	2.28
XXX	Cyber Hornet S&P 500 and XRP 75/25	18.89	18.89	19.74	0	-0.85	4.31
XYZG	Leverage Shares 2X Long Xyz Daily ETF	11.25	10.91	11.13	10.2K	-0.47	4.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,124	631	1.4
SP500	6,556	75	1.1
INDS	11,961	-358	2.9
CAC	7,744	61	0.8
DAX	22,637	274	1.2
NKY	52,252	-1,867	3.4
HSI	25,064	-895	3.5
OBX	1,910	-21	1.1
AORD	8,571	-76	0.9
TWII	32,612	-821	2.4
JKSE	7,107	85	1.2
STI	4,862	-108	2.2
ATX	5,269	66	1.3
NZD	12,702	-90	0.7
BEL	4,945	23	0.5
BVSP	182,509	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES