List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGE	Longevity Health Holdings Inc	0.2901	0.2901	0.2901	400	-0.4200	15.33
XAGEW	Longevity Health Holdings Inc WT	0.0037	0.0037	0.0037	4.6K	0.0000	0.00
XAIR	Beyond Air Inc	1.090	1.030	1.045	187.2K	-0.045	4.13
XAIX	Xtrackers Artificial Intelligence and	42.10	41.30	41.53	17.1K	-0.82	1.93
XBCI		44.61	38.47	38.52	15.9K	0.00	NaN
XBIL	US Treasury 6 Month Bill ETF	50.08	50.07	50.08	160.7K	0.02	0.04
XBIO	Xenetic Biosciences Inc	2.150	2.080	2.080	25.4K	-0.100	4.59
XBIT	Xbiotech Inc	2.430	2.300	2.300	69.1K	-0.110	4.56
XBP	Xbp Global Holdings Inc	8.255	7.590	7.940	18.5K	0.095	1.21
XBPEW	Xbp Europe Holdings Inc WT	0.0700	0.0651	0.0700	4.2K	0.0049	7.53
XBTY	Graniteshares Yieldboost Bitcoin ETF	9.020	8.880	8.920	83.2K	-0.265	2.88
XCBEU		10.000	9.987	9.990	2.7K	-0.010	0.10
XCH	Xchg Limited Ads	0.8483	0.7489	0.8476	17.2K	-0.0017	0.20
XCNY	SPDR S&P Emerging Markets Ex-China ETF	29.83	29.60	29.82	9.6K	-0.21	0.69
XCUR	Exicure Inc	4.400	4.170	4.260	35.5K	0.180	4.41
XEL	XCEL Energy Inc	76.86	74.81	76.12	8.22M	-0.08	0.10
XELB	XCEL Brands	1.720	1.570	1.680	40.8K	0.000	0.00
XELLL	XCEL Energy Inc 6.25%	24.95	24.82	24.87	26.1K	0.06	0.24
XENE	Xenon Pharmaceuticals Inc	41.93	40.30	40.39	292.3K	-0.76	1.85
XERS	Xeris Pharmaceuticals Inc	7.205	6.840	6.910	1.36M	-0.170	2.40
XFOR	X4 Pharmaceuticals Inc	3.830	3.645	3.660	621.7K	-0.190	4.94
XGN	Exagen Inc	3.550	3.320	3.365	427.9K	-0.150	4.27
XHG	Xchange Tec Inc ADR	0.9145	0.8600	0.8601	7.2K	-0.0700	7.53
XHLD	Ten Holdings Inc	3.100	2.620	2.780	268.7K	-0.090	3.14
XLO	Xilio Therapeutics Inc	0.5400	0.5095	0.5199	758.1K	-0.0263	4.82
XMAG	DeFiance Large Cap Ex-Mag 7 ETF	22.93	22.66	22.70	120.1K	-0.23	1.01
XMTR	Xometry Inc Cl A	61.93	57.51	60.36	973.5K	-0.34	0.56
XNCR	Xencor Inc	11.87	10.76	10.83	185.1K	-0.71	6.16
XNET	Xunlei Ltd ADR	5.730	5.245	5.290	485.4K	-0.350	6.21
XOMA	Xoma Royalty Corporation	27.40	24.70	24.85	131.4K	-1.99	7.40
XOMAO	Xoma Corp ADR	25.38	25.20	25.32	7.2K	-0.05	0.20
XOMAP	Xoma Corp 8.625%	26.03	26.00	26.00	1.2K	-0.30	1.14
XOMX	Direxion Daily Xom Bull 2X Shares	42.50	40.55	42.01	44.9K	-0.85	1.98
XOMZ	Direxion Daily Xom Bear -1X Shares	18.23	17.95	17.99	4.2K	0.17	0.97
XOS	Xos Inc	2.300	2.110	2.130	11.6K	-0.150	6.64
XOSWW	Xos Inc WT	0.0049	0.0037	0.0049	6.4K	0.0006	13.95
XOVR	Ershares Private-Public Crossover ETF	17.43	16.91	16.96	819.4K	-0.53	3.03
XP	XP Inc Cl A	19.28	18.49	18.64	5.14M	-0.35	1.84
XPEG		10.180	9.785	9.859	19.6K	0.089	0.92
XPEL	Xpel Technologies	54.00	51.32	51.44	278.8K	-2.35	4.37
XPON	Expion360 Inc	0.7599	0.6750	0.7599	791.1K	0.0145	1.95
XQQI		47.34	46.56	46.75	35.2K	0.00	NaN
XRAY	Dentsply Sirona Inc	12.67	12.28	12.53	4.95M	-0.01	0.08
XRPC	Canary XRP ETF	14.70	12.12	12.63	918.6K	-3.68	22.56
XRPI	Volatility Shares XRP ETF	7.920	6.500	6.800	2.6M	-2.000	22.73
XRPN	Armada Acquisition Corp. II Cl A	10.25	10.23	10.24	189.1K	0.00	0.00
XRPNU	Armada Acquisition Corp. II Units	10.72	10.70	10.70	600	-0.10	0.93
XRPNW	Armada Acquisition Corp. II WT	0.8000	0.7499	0.7500	6.6K	-0.0700	8.54
XRPT	Volatility Shares XRP 2X ETF	2.587	1.550	1.770	18.8M	-1.440	44.86
XRTX	Xortx Therapeutics Inc	0.5010	0.4032	0.4032	2.52M	-0.0868	17.71
XRX	Xerox Corp	2.280	2.060	2.120	4.64M	-0.170	7.42
XSLLU		9.925	9.920	9.925	85.1K	0.005	0.05
XSPI		48.35	47.76	47.84	13.2K	0.00	NaN
XT	Exponential Technologies Ishares ETF	71.38	69.95	70.06	72.0K	-1.15	1.62
XTIA	Xti Aerospace Inc	1.610	1.450	1.600	1.97M	0.020	1.27
XTKG	X3 Holdings Company Ltd	0.4962	0.2842	0.3000	186.12M	0.0300	11.11
XTLB	Xtl Biopharma ADR	1.110	1.000	1.060	65.0K	-0.010	0.93
XWEL	Xwell Inc	0.3789	0.3259	0.3789	275.7K	0.0192	5.34
XWIN	Nova Lifestyle Inc	6.264	6.049	6.110	644.1K	-0.130	2.08
XXII	22nd Century Group Inc	6.310	5.580	5.670	26.9K	-0.590	9.42
XXX		18.92	18.92	20.13	0	-1.22	6.04
XYZG	Leverage Shares 2X Long Xyz Daily ETF	10.920	9.550	9.629	12.1K	-1.501	13.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	48,909	-593	1.2
SP500	6,798	-84	1.2
INDS	12,601	-140	1.1
CAC	8,238	-24	0.3
DAX	24,491	-178	0.7
NKY	53,818	-475	0.9
HSI	26,885	13	0.0
OBX	1,695	8	0.5
AORD	9,155	-50	0.5
TWII	31,801	-489	1.5
JKSE	8,104	-43	0.5
STI	4,976	10	0.2
ATX	5,637	15	0.3
NZD	13,444	-23	0.2
BEL	5,525	-20	0.4
BVSP	182,127	-3,966	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES