EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
XAGELongevity Health Hldgs0.38430.38430.38431.0K-0.420015.33 
XAIRBeyond Air Inc0.81000.75990.797168.9K0.01892.40 
XAIXXtrackers Artificial Intelligence and42.2041.5641.865.0K0.912.23 
XBCINeos Boosted Bitcoin High Income ETF43.1841.2442.6331.5K0.671.60 
XBILUS Treasury 6 Month Bill ETF50.1550.1250.1383.8K0.010.01 
XBIOXenetic Biosciences Inc3.3002.9753.1608.2K-0.1303.99 
XBITXbiotech Inc2.3952.3002.36046.7K0.0000.00 
XBPXbp Global Holdings Inc4.1403.7604.0305.7K0.1453.84 
XBPEWXbp Europe Holdings Inc WT0.05000.05000.05002.9K0.007918.76 
XBTYGraniteshares Yieldboost Bitcoin ETF7.6007.4007.50019.5K-0.0400.53 
XCBE9.8509.8019.84037.0K0.0400.41 
XCBEUX3 Acquisition Corp Ltd9.9409.9309.94010.4K-0.0400.40 
XCBEW0.30000.27000.270018.2K0.02008.00 
XCHXchg Limited Ads1.2901.1501.16015.3K-0.0403.33 
XCNYSPDR S&P Emerging Markets Ex-China ETF28.9828.8328.832000.812.90 
XCURExicure Inc4.8504.2704.59323.9K-0.0601.35 
XDEFXtrackers Europe Defense Technologies22.5122.5123.750-1.255.24 
XELXCEL Energy Inc78.6376.5876.962.49M0.180.23 
XELBXCEL Brands1.6901.4951.680108.5K0.0402.55 
XELLLXCEL Energy Inc 6.25%24.7524.5024.6353.3K0.170.70 
XENEXenon Pharmaceuticals Inc56.6654.0454.401.09M-0.520.95 
XERSXeris Pharmaceuticals Inc5.8305.3805.6001.18M0.1703.13 
XFORX4 Pharmaceuticals Inc4.3554.0014.060258.7K-0.2104.91 
XGNExagen Inc2.9302.7902.840167.1K0.0702.52 
XHGXchange Tec Inc ADR1.07000.92010.950024.8K-0.03883.92 
XHLDTen Holdings Inc1.4501.3601.44025.1K0.0805.88 
XLOXilio Therapeutics Inc8.3607.7507.91030.6K0.0000.00 
XMAGDeFiance Large Cap Ex-Mag 7 ETF22.6222.2222.2772.5K0.231.03 
XMTRXometry Inc Cl A42.1337.5841.46247.8K2.285.82 
XNCRXencor Inc12.5011.4912.06831.2K-0.080.66 
XNETXunlei Ltd ADR6.0755.5405.900136.1K0.0500.86 
XOMAXoma Royalty Corporation30.4928.5029.8053.0K1.063.69 
XOMAOXoma Corp ADR25.6225.3625.413.1K0.080.32 
XOMAPXoma Corp 8.625%25.6025.5625.60322-0.150.58 
XOMXDirexion Daily Xom Bull 2X Shares51.3447.6850.6538.5K0.761.52 
XOMZDirexion Daily Xom Bear -1X Shares16.6016.2316.244.3K-0.171.02 
XOSXos Inc2.0601.9802.03017.5K-0.0602.90 
XOSWWXos Inc WT0.00330.00330.00331.0K-0.000410.81 
XOVRErshares Private-Public Crossover ETF17.4716.8017.32356.9K0.221.28 
XPXP Inc Cl A19.8517.8019.525.29M1.327.25 
XPEGLeverage Shares 2X Long Xpev Daily ETF11.7610.3911.5533.2K1.4814.66 
XPELXpel Technologies40.9838.6538.96153.3K0.270.70 
XPONExpion360 Inc0.62490.57000.6249220.4K0.058610.28 
XQQINeos Boosted Nasdaq-100 High Income ETF46.1343.7845.47118.3K0.751.68 
XRAYDentsply Sirona Inc11.7710.9611.534.1M0.595.39 
XRPCCanary XRP ETF15.5714.5015.26118.0K-0.010.07 
XRPIVolatility Shares XRP ETF8.3007.7608.120228.1K0.0000.00 
XRPNArmada Acquisition Corp. II Cl A10.3110.2610.28221.0K-0.010.10 
XRPNUArmada Acquisition Corp. II Units11.0510.7010.7022.7K-0.332.99 
XRPNWArmada Acquisition Corp. II WT0.80000.63190.6500163.6K0.00000.00 
XRPTVolatility Shares XRP 2X ETF48.6142.0546.5375.1K-0.130.27 
XRTXXortx Therapeutics Inc0.43210.38990.405030.6K0.01002.53 
XRXXerox Corp1.4201.2801.3453.69M-0.0100.74 
XRXDWXerox Holdings Corp WT0.11740.08170.08501.07M-0.00535.89 
XSLL9.8309.8009.820663.0K0.000NaN 
XSLLUXsolla Spac 1 Units9.9109.9009.9051.2K0.0000.00 
XSLLW0.15000.12060.13994.5K0.0000NaN 
XSPINeos Boosted S&P 500 High Income ETF46.1045.2045.4816.3K0.631.41 
XTExponential Technologies Ishares ETF68.9567.9968.1151.9K0.971.44 
XTIAXti Aerospace Inc2.2601.9602.1702.06M0.0100.46 
XTKGX3 Holdings Company Ltd1.1301.0201.11059.4K0.0100.90 
XTLBXtl Biopharma ADR0.59700.56020.582720.4K-0.00731.24 
XWELXwell Inc1.3801.2101.370223.5K0.15012.20 
XWINNova Lifestyle Inc7.5006.8007.1101.64M0.1301.86 
XXII22nd Century Group Inc3.6903.4703.51024.6K-0.0601.68 
XXXCyber Hornet S&P 500 and XRP 75/2519.0919.0919.740-0.653.27 
XYZGLeverage Shares 2X Long Xyz Daily ETF11.9011.3711.644.3K0.696.35 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP21,947-5332.4
DJI46,2086311.4
SP5006,581751.1
INDS11,961-3582.9
CAC7,726610.8
DAX22,6542741.2
NKY53,373-1,8673.4
HSI24,382-8953.5
OBX1,901-211.1
AORD8,553-760.9
TWII32,723-8212.4
JKSE7,107851.2
STI4,841-1082.2
ATX5,261661.3
NZD12,900-900.7
BEL4,940230.5
BVSP181,9325,7133.2