List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGE	Longevity Health Hldgs	0.2610	0.2600	0.2600	2.2K	-0.4200	15.33
XAIR	Beyond Air Inc	0.4799	0.4071	0.4610	173.0K	0.0014	0.30
XAIX	Xtrackers Artificial Intelligence and	55.89	53.61	54.28	52.5K	-1.53	2.74
XBCI	Neos Boosted Bitcoin High Income ETF	31.78	31.10	31.46	83.3K	0.93	3.04
XBIL	US Treasury 6 Month Bill ETF	50.04	50.02	50.04	47.1K	0.03	0.06
XBIO	Xenetic Biosciences Inc	3.117	2.760	2.770	8.4K	-0.170	5.78
XBIT	Xbiotech Inc	2.310	2.300	2.305	17.4K	0.000	0.00
XBP	Xbp Global Holdings Inc	2.460	2.410	2.420	3.1K	-0.070	2.86
XBPEW	Xbp Europe Holdings Inc WT	0.0460	0.0401	0.0401	3.4K	-0.0060	13.02
XBTY	Graniteshares Yieldboost Bitcoin ETF	5.600	5.570	5.590	10.6K	-0.005	0.09
XCBE	X3 Acquisition Corp. Ltd Cl A	9.990	9.990	9.990	49.0K	0.000	0.00
XCBEU	X3 Acquisition Corp Ltd	10.11	10.03	10.03	1.1K	0.00	0.00
XCBEW	X3 Acquisition Corp. Ltd WT	0.2891	0.2891	0.2891	100	0.0191	7.07
XCH	Xchg Limited Ads	1.0400	0.5400	0.5603	3.17M	-0.1362	19.26
XCNY	SPDR S&P Emerging Markets Ex-China ETF	33.04	33.03	33.03	400	0.03	0.09
XCUR	Exicure Inc	1.990	1.880	1.910	26.9K	-0.070	3.54
XDEF	Xtrackers Europe Defense Technologies	22.47	22.47	20.93	0	1.54	7.36
XE	X-Energy Inc Cl A	20.18	17.22	17.26	3.63M	-1.29	6.95
XEL	XCEL Energy Inc	82.35	80.02	81.93	2.31M	2.26	2.84
XELB	XCEL Brands	1.855	1.600	1.750	31.1K	-0.090	4.95
XELLL	XCEL Energy Inc 6.25%	23.75	23.66	23.68	41.1K	0.02	0.08
XENE	Xenon Pharmaceuticals Inc	61.63	60.00	60.92	955.9K	0.66	1.09
XERS	Xeris Pharmaceuticals Inc	8.375	7.850	8.280	2.69M	0.280	3.50
XEY	GraniteShares YieldBoost Ether ETF	20.08	20.08	20.03	0	0.05	0.25
XFOR	X4 Pharmaceuticals Inc	4.305	4.080	4.120	492.9K	0.045	1.10
XGN	Exagen Inc	4.759	4.465	4.540	96.0K	-0.170	3.61
XHG	Xchange Tec Inc ADR	0.9600	0.8379	0.8564	9.4K	-0.0537	5.90
XHLD	Ten Holdings Inc	2.210	1.970	2.100	2.05M	0.055	2.71
XLO	Xilio Therapeutics Inc	9.195	8.965	8.965	12.1K	-0.070	0.76
XMAG	DeFiance Large Cap Ex-Mag 7 ETF	26.07	25.51	25.69	71.3K	-0.12	0.45
XMAX	Xmax Inc	9.160	8.860	8.960	717.0K	-0.210	2.30
XMTR	Xometry Inc Cl A	98.14	90.29	91.72	306.3K	-3.97	4.14
XNCR	Xencor Inc	15.72	14.69	15.00	500.0K	-0.38	2.47
XNDU	Xanadu Quantum Technologies Ltd	12.34	11.43	11.64	1.62M	-0.23	1.94
XNET	Xunlei Ltd ADR	6.040	5.600	5.635	149.0K	-0.200	3.42
XOMA	Xoma Royalty Corporation	43.00	42.46	42.98	90.2K	0.38	0.89
XOMAO	Xoma Corp ADR	25.14	24.92	24.97	10.8K	-0.50	1.94
XOMAP	Xoma Corp 8.625%	25.00	24.93	24.97	1.6K	-0.54	2.12
XOMX	Direxion Daily Xom Bull 2X Shares	35.70	34.63	34.88	7.2K	0.47	1.36
XOS	Xos Inc	3.035	2.700	2.715	88.0K	-0.230	7.82
XOSWW	Xos Inc WT	0.0042	0.0037	0.0037	4.0K	-0.0005	11.90
XOVR	Ershares Private-Public Crossover ETF	21.47	20.73	21.01	2.01M	-0.11	0.52
XP	XP Inc Cl A	16.72	16.07	16.16	1.84M	-0.02	0.12
XPEG	Leverage Shares 2X Long Xpev Daily ETF	5.220	4.820	5.010	20.5K	-0.464	8.46
XPEL	Xpel Technologies	49.44	48.31	48.53	105.4K	-0.40	0.82
XPON	Expion360 Inc	0.4700	0.4480	0.4480	53.5K	-0.0167	3.61
XQQI	Neos Boosted Nasdaq-100 High Income ETF	52.42	50.18	50.72	403.2K	-1.29	2.48
XRAY	Dentsply Sirona Inc	11.67	11.01	11.65	3.51M	0.56	5.05
XRPC	Canary XRP ETF	11.80	10.69	11.52	183.3K	0.26	2.31
XRPI	Volatility Shares XRP ETF	6.115	5.920	5.980	83.3K	0.120	2.05
XRPN	Armada Acquisition Corp. II Cl A	10.46	10.42	10.45	8.4K	0.00	0.00
XRPNU	Armada Acquisition Corp. II Units	10.80	10.80	10.80	191	0.00	0.00
XRPNW	Armada Acquisition Corp. II WT	0.8500	0.7502	0.7601	13.4K	-0.0199	2.55
XRPT	Volatility Shares XRP 2X ETF	24.60	22.15	23.47	154.4K	1.01	4.52
XRTX	Xortx Therapeutics Inc	2.185	2.060	2.070	3.8K	-0.050	2.36
XRX	Xerox Corp	3.130	2.780	2.800	3.57M	-0.300	9.68
XRXDW	Xerox Holdings Corp WT	0.3200	0.2700	0.2800	134.9K	-0.0250	8.33
XSLL	Xsolla Spac 1 Cl A	9.940	9.930	9.940	5.1K	0.015	0.15
XSLLU	Xsolla Spac 1 Units	10.20	10.20	10.20	137	0.17	1.69
XSLLW	Xsolla Spac 1 Warrants	0.2392	0.2392	0.2392	32.7K	0.0000	0.00
XSPC		24.27	24.12	24.27	639	-0.09	0.38
XSPI	Neos Boosted S&P 500 High Income ETF	50.06	49.20	49.58	44.6K	0.05	0.11
XT	Exponential Technologies Ishares ETF	83.45	81.64	82.27	66.1K	-0.17	0.21
XTIA	Xti Aerospace Inc	1.770	1.610	1.620	729.0K	-0.090	5.29
XTLB	Xtl Biopharma ADR	2.740	2.320	2.740	36.5K	0.210	8.43
XWEL	Xwell Inc	1.100	1.050	1.075	9.3K	0.010	0.94
XXII	22nd Century Group Inc	4.470	3.910	4.120	9.7K	-0.300	6.96
XXX	Cyber Hornet S&P 500 and XRP 75/25	19.85	19.85	19.61	0	0.24	1.24
XYZG	Leverage Shares 2X Long Xyz Daily ETF	18.36	17.17	17.51	12.9K	0.70	4.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.131
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES