List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGE	Longevity Health Holdings Inc	0.4436	0.4400	0.4436	4.8K	-0.4200	15.33
XAGEW	Longevity Health Holdings Inc WT	0.0141	0.0103	0.0141	8.5K	0.0000	0.00
XAIR	Beyond Air Inc	1.0699	0.8999	0.9270	80.9K	0.0248	2.71
XAIX	Xtrackers Artificial Intelligence and	42.18	41.37	41.42	295.1K	-0.64	1.51
XBIL	US Treasury 6 Month Bill ETF	50.17	50.16	50.17	93.1K	0.01	0.02
XBIO	Xenetic Biosciences Inc	2.300	1.910	2.020	51.6K	-0.050	2.42
XBIT	Xbiotech Inc	2.530	2.430	2.430	21.1K	-0.020	0.82
XBP	Xbp Global Holdings Inc	5.620	5.120	5.410	17.0K	-0.260	4.64
XBPEW	Xbp Europe Holdings Inc WT	0.0362	0.0362	0.0362	475	-0.0024	6.22
XBTY	Graniteshares Yieldboost Bitcoin ETF	11.40	11.10	11.19	53.7K	-0.10	0.91
XCH	Xchg Limited Ads	1.150	1.090	1.100	44.2K	-0.030	2.65
XCNY	SPDR S&P Emerging Markets Ex-China ETF	27.55	27.55	27.77	0	-0.22	0.78
XCUR	Exicure Inc	6.010	6.010	6.010	200	0.200	3.44
XEL	XCEL Energy Inc	73.16	73.16	73.16	100	0.02	0.03
XELB	XCEL Brands	1.210	1.120	1.185	38.0K	-0.005	0.43
XELLL	XCEL Energy Inc 6.25%	25.08	25.02	25.03	40.2K	-0.03	0.12
XENE	Xenon Pharmaceuticals Inc	43.07	43.05	43.07	1.4K	0.06	0.14
XERS	Xeris Pharmaceuticals Inc	7.260	6.970	6.995	544.1K	-0.110	1.55
XFIX	F/M Opportunistic Income ETF	52.05	52.02	52.05	1.2K	0.00	0.00
XFOR	X4 Pharmaceuticals Inc	3.860	3.480	3.495	537.2K	-0.200	5.39
XGN	Exagen Inc	6.815	6.370	6.420	225.6K	-0.340	5.04
XHG	Xchange Tec Inc ADR	0.9300	0.9000	0.9300	2.4K	0.0300	3.33
XHLD	Ten Holdings Inc	1.850	1.600	1.680	57.7K	-0.140	7.78
XLO	Xilio Therapeutics Inc	0.6806	0.6370	0.6502	330.2K	0.0003	0.05
XMAG	DeFiance Large Cap Ex-Mag 7 ETF	23.37	22.29	22.31	86.9K	-0.21	0.93
XMTR	Xometry Inc Cl A	60.00	60.00	60.00	100	0.76	1.28
XNCR	Xencor Inc	16.89	15.62	15.80	359.4K	-0.75	4.53
XNET	Xunlei Ltd ADR	7.090	6.620	6.635	338.2K	-0.170	2.50
XOMA	Xoma Royalty Corporation	26.09	25.02	25.25	23.4K	-0.57	2.21
XOMAO	Xoma Corp ADR	25.56	25.36	25.56	1.3K	0.01	0.05
XOMAP	Xoma Corp 8.625%	26.80	26.80	26.80	200	0.05	0.19
XOMX	Direxion Daily Xom Bull 2X Shares	27.79	27.79	27.79	150	-0.01	0.04
XOMZ	Direxion Daily Xom Bear -1X Shares	22.96	22.53	22.53	2.0K	-0.47	2.03
XOS	Xos Inc	2.170	2.070	2.070	24.8K	-0.060	2.82
XOSWW	Xos Inc WT	0.0066	0.0050	0.0052	1.9K	-0.0001	1.89
XOVR	Ershares Private-Public Crossover ETF	19.85	19.84	19.85	1.6K	0.23	1.17
XP	XP Inc Cl A	16.73	15.71	15.74	5.24M	-0.81	4.89
XPEL	Xpel Technologies	51.29	49.91	50.08	70.0K	-0.02	0.04
XPM	DeFiance Daily Target 2X Long Pm ETF	17.92	17.91	17.91	517	0.05	0.26
XPON	Expion360 Inc	0.8830	0.8827	0.8830	2.0K	0.0000	0.00
XRAY	Dentsply Sirona Inc	11.53	11.24	11.43	2.54M	0.06	0.53
XRPC	Canary XRP ETF	19.96	19.95	19.95	1.7K	-0.02	0.10
XRPI	Volatility Shares XRP ETF	10.87	10.79	10.87	2.1K	0.00	0.00
XRPN	Armada Acquisition Corp. II Cl A	10.06	10.06	10.06	200	-0.21	2.04
XRPNU	Armada Acquisition Corp. II Units	10.62	10.10	10.60	6.8K	-0.01	0.09
XRPNW	Armada Acquisition Corp. II WT	0.8000	0.7200	0.7300	47.1K	-0.0500	6.41
XRPT	Volatility Shares XRP 2X ETF	5.265	5.110	5.240	43.1K	-0.020	0.38
XRTX	Xortx Therapeutics Inc	0.6201	0.5912	0.5912	86.1K	-0.0027	0.46
XRX	Xerox Corp	2.700	2.690	2.700	2.3K	0.000	0.00
XT	Exponential Technologies Ishares ETF	69.48	68.22	68.24	137.7K	-0.94	1.36
XTIA	Xti Aerospace Inc	1.330	1.310	1.330	1.2K	0.070	5.56
XTKG	X3 Holdings Company Ltd	1.880	1.600	1.780	9.27M	0.170	10.63
XTLB	Xtl Biopharma ADR	0.7839	0.7700	0.7798	15.1K	-0.0051	0.65
XWEL	Xwell Inc	0.7700	0.7300	0.7300	3.9K	-0.0130	1.76
XWIN	Nova Lifestyle Inc	6.060	5.850	5.980	384.1K	0.040	0.67
XWIN	Xmax Inc	5.990	5.840	5.930	596.1K	0.000	0.00
XXII	22nd Century Group Inc	0.9700	0.9408	0.9515	1.0K	-0.0245	2.51
XYZG	Leverage Shares 2X Long Xyz Daily ETF	16.03	15.14	15.14	8.4K	-0.43	2.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES