| XAGE | Longevity Health Hldgs | 0.4401 | 0.3201 | 0.3417 | 2.4K | -0.4200 | | 15.33 | |
| XAIR | Beyond Air Inc | 0.5327 | 0.4200 | 0.5309 | 377.9K | 0.0070 | | 1.36 | |
| XAIX | Xtrackers Artificial Intelligence and | 53.90 | 53.22 | 53.68 | 30.9K | 0.60 | | 1.12 | |
| XBCI | Neos Boosted Bitcoin High Income ETF | 49.32 | 47.87 | 49.07 | 119.8K | 1.51 | | 3.17 | |
| XBIL | US Treasury 6 Month Bill ETF | 50.09 | 50.08 | 50.08 | 101.0K | 0.00 | | 0.00 | |
| XBIO | Xenetic Biosciences Inc | 3.348 | 3.130 | 3.150 | 9.4K | 0.070 | | 2.28 | |
| XBIT | Xbiotech Inc | 2.500 | 2.460 | 2.480 | 38.5K | 0.010 | | 0.41 | |
| XBP | Xbp Global Holdings Inc | 2.980 | 2.200 | 2.440 | 28.4K | -0.220 | | 8.27 | |
| XBPEW | Xbp Europe Holdings Inc WT | 0.0680 | 0.0590 | 0.0590 | 4.8K | -0.0104 | | 14.99 | |
| XBTY | Graniteshares Yieldboost Bitcoin ETF | 6.970 | 6.867 | 6.955 | 80.8K | 0.120 | | 1.76 | |
| XCBE | X3 Acquisition Corp. Ltd Cl A | 9.900 | 9.900 | 9.900 | 3.7K | 0.010 | | 0.10 | |
| XCBEU | X3 Acquisition Corp Ltd | 10.01 | 10.01 | 10.01 | 700 | 0.00 | | 0.00 | |
| XCBEW | X3 Acquisition Corp. Ltd WT | 0.2576 | 0.2501 | 0.2576 | 1.7K | 0.0075 | | 3.00 | |
| XCH | Xchg Limited Ads | 0.9000 | 0.7506 | 0.8321 | 28.4K | -0.0679 | | 7.54 | |
| XCNY | SPDR S&P Emerging Markets Ex-China ETF | 32.85 | 32.78 | 32.78 | 2.8K | -0.20 | | 0.62 | |
| XCUR | Exicure Inc | 3.370 | 3.150 | 3.280 | 9.1K | 0.010 | | 0.30 | |
| XDEF | Xtrackers Europe Defense Technologies | 21.62 | 21.54 | 21.54 | 500 | -0.48 | | 2.18 | |
| XE | | 34.24 | 29.86 | 33.09 | 5.66M | 2.91 | | 9.64 | |
| XEL | XCEL Energy Inc | 80.99 | 79.40 | 80.57 | 5.77M | 1.18 | | 1.49 | |
| XELB | XCEL Brands | 2.220 | 2.050 | 2.120 | 12.0K | -0.170 | | 7.42 | |
| XELLL | XCEL Energy Inc 6.25% | 24.55 | 24.36 | 24.47 | 60.7K | 0.00 | | 0.00 | |
| XENE | Xenon Pharmaceuticals Inc | 57.27 | 55.31 | 55.81 | 550.3K | -0.66 | | 1.17 | |
| XERS | Xeris Pharmaceuticals Inc | 6.620 | 6.100 | 6.120 | 2.21M | -0.410 | | 6.28 | |
| XEY | | 25.17 | 25.17 | 25.17 | 100 | 0.46 | | 1.86 | |
| XFOR | X4 Pharmaceuticals Inc | 4.600 | 4.370 | 4.500 | 414.2K | 0.070 | | 1.58 | |
| XGN | Exagen Inc | 4.130 | 3.080 | 3.990 | 6.06M | 1.040 | | 35.25 | |
| XHG | Xchange Tec Inc ADR | 1.050 | 1.010 | 1.010 | 4.4K | -0.025 | | 2.42 | |
| XHLD | Ten Holdings Inc | 1.335 | 1.180 | 1.280 | 39.5K | -0.100 | | 7.25 | |
| XLO | Xilio Therapeutics Inc | 7.999 | 7.720 | 7.750 | 18.0K | -0.010 | | 0.13 | |
| XMAG | DeFiance Large Cap Ex-Mag 7 ETF | 24.44 | 24.33 | 24.40 | 37.4K | 0.12 | | 0.51 | |
| XMTR | Xometry Inc Cl A | 80.82 | 78.58 | 80.74 | 522.2K | 0.73 | | 0.91 | |
| XNCR | Xencor Inc | 13.49 | 12.75 | 12.80 | 450.3K | -0.07 | | 0.54 | |
| XNDU | Xanadu Quantum Technologies Ltd | 15.85 | 14.23 | 14.77 | 7.07M | -0.94 | | 5.98 | |
| XNET | Xunlei Ltd ADR | 6.530 | 6.270 | 6.510 | 121.1K | 0.100 | | 1.56 | |
| XOMA | Xoma Royalty Corporation | 41.99 | 41.50 | 41.53 | 91.7K | -0.39 | | 0.93 | |
| XOMAO | Xoma Corp ADR | 25.31 | 25.27 | 25.31 | 2.7K | 0.02 | | 0.06 | |
| XOMAP | Xoma Corp 8.625% | 25.36 | 25.26 | 25.27 | 1.3K | -0.10 | | 0.38 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | 42.48 | 39.98 | 42.28 | 22.4K | 2.92 | | 7.41 | |
| XOS | Xos Inc | 1.929 | 1.840 | 1.890 | 17.2K | 0.050 | | 2.72 | |
| XOSWW | Xos Inc WT | 0.0026 | 0.0020 | 0.0025 | 1.4K | 0.0003 | | 13.64 | |
| XOVR | Ershares Private-Public Crossover ETF | 18.90 | 18.69 | 18.82 | 3.06M | 0.01 | | 0.05 | |
| XP | XP Inc Cl A | 19.10 | 18.55 | 18.67 | 3.94M | -0.51 | | 2.63 | |
| XPEG | Leverage Shares 2X Long Xpev Daily ETF | 8.350 | 7.920 | 8.140 | 14.0K | 0.498 | | 6.52 | |
| XPEL | Xpel Technologies | 44.24 | 41.69 | 41.77 | 171.1K | -1.82 | | 4.18 | |
| XPON | Expion360 Inc | 0.6649 | 0.6260 | 0.6306 | 122.1K | -0.0160 | | 2.49 | |
| XQQI | Neos Boosted Nasdaq-100 High Income ETF | 52.39 | 52.04 | 52.39 | 210.9K | 0.29 | | 0.56 | |
| XRAY | Dentsply Sirona Inc | 11.16 | 10.89 | 10.91 | 4.95M | -0.09 | | 0.82 | |
| XRPC | Canary XRP ETF | 15.82 | 15.45 | 15.74 | 277.2K | 0.64 | | 4.24 | |
| XRPI | Volatility Shares XRP ETF | 8.335 | 8.135 | 8.270 | 315.6K | 0.350 | | 4.41 | |
| XRPN | Armada Acquisition Corp. II Cl A | 10.45 | 10.42 | 10.43 | 157.1K | 0.01 | | 0.10 | |
| XRPNU | Armada Acquisition Corp. II Units | 11.19 | 10.69 | 11.19 | 454 | 0.58 | | 5.47 | |
| XRPNW | Armada Acquisition Corp. II WT | 1.0100 | 0.9400 | 0.9799 | 75.6K | 0.0674 | | 7.39 | |
| XRPT | Volatility Shares XRP 2X ETF | 48.09 | 45.86 | 47.51 | 316.9K | 3.84 | | 8.78 | |
| XRTX | Xortx Therapeutics Inc | 2.805 | 2.350 | 2.354 | 58.3K | -0.330 | | 11.83 | |
| XRX | Xerox Corp | 2.960 | 2.580 | 2.670 | 7.88M | -0.110 | | 3.96 | |
| XRXDW | Xerox Holdings Corp WT | 0.4000 | 0.3300 | 0.3937 | 381.4K | -0.0058 | | 1.45 | |
| XSLL | Xsolla Spac 1 Cl A | 9.860 | 9.860 | 9.860 | 15.0K | -0.040 | | 0.40 | |
| XSLLU | Xsolla Spac 1 Units | 9.980 | 9.980 | 9.980 | 1.2K | 0.070 | | 0.71 | |
| XSLLW | Xsolla Spac 1 Warrants | 0.2500 | 0.2500 | 0.2500 | 104 | 0.0000 | | 0.00 | |
| XSPI | Neos Boosted S&P 500 High Income ETF | 49.70 | 49.30 | 49.68 | 57.5K | 0.25 | | 0.51 | |
| XT | Exponential Technologies Ishares ETF | 79.60 | 78.79 | 79.56 | 113.9K | 0.48 | | 0.61 | |
| XTIA | Xti Aerospace Inc | 1.880 | 1.720 | 1.870 | 1.54M | 0.100 | | 5.71 | |
| XTLB | Xtl Biopharma ADR | 2.850 | 2.585 | 2.850 | 57.0K | 0.310 | | 12.20 | |
| XWEL | Xwell Inc | 1.425 | 1.300 | 1.350 | 148.2K | -0.130 | | 8.84 | |
| XWIN | Xmax Inc | 8.555 | 8.350 | 8.450 | 2.25M | 0.110 | | 1.32 | |
| XXII | 22nd Century Group Inc | 0.5900 | 0.5103 | 0.5836 | 798.1K | -0.0492 | | 7.77 | |
| XXX | Cyber Hornet S&P 500 and XRP 75/25 | 21.15 | 21.15 | 21.15 | 273 | 0.23 | | 1.11 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | 16.85 | 15.80 | 15.91 | 36.1K | -0.80 | | 4.78 | |