EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
XAGELongevity Health Hldgs0.38430.38430.38431.0K-0.420015.33 
XAIRBeyond Air Inc0.81000.74100.7415106.1K-0.06638.21 
XAIXXtrackers Artificial Intelligence and41.3440.8941.0412.6K-0.801.90 
XBCINeos Boosted Bitcoin High Income ETF42.5541.4041.6112.3K-1.022.38 
XBILUS Treasury 6 Month Bill ETF50.1450.1350.1387.7K0.000.00 
XBIOXenetic Biosciences Inc3.0852.9602.9805.9K-0.1504.79 
XBITXbiotech Inc2.3602.3502.36016.1K-0.0301.26 
XBPXbp Global Holdings Inc4.1503.7304.1507390.2255.73 
XBPEWXbp Europe Holdings Inc WT0.04600.04600.0460801-0.00408.00 
XBTYGraniteshares Yieldboost Bitcoin ETF7.4907.3507.39023.7K-0.1001.34 
XCBE9.8509.8019.84037.0K0.0400.41 
XCBEUX3 Acquisition Corp Ltd9.9409.9309.94010.4K-0.0400.40 
XCBEW0.24170.24020.24024.7K-0.029811.04 
XCHXchg Limited Ads1.3401.1401.24054.8K0.0806.90 
XCNYSPDR S&P Emerging Markets Ex-China ETF28.3728.2628.318.0K-0.521.79 
XCURExicure Inc4.7504.3104.65321.4K0.2635.99 
XDEFXtrackers Europe Defense Technologies22.0822.0823.750-1.677.03 
XELXCEL Energy Inc78.7176.4877.952.06M1.001.30 
XELBXCEL Brands1.6351.4701.5107.0K-0.1006.21 
XELLLXCEL Energy Inc 6.25%24.8324.6124.7141.5K0.080.32 
XENEXenon Pharmaceuticals Inc54.1952.5553.34670.4K-1.081.98 
XERSXeris Pharmaceuticals Inc5.5405.2505.2831.33M-0.3275.83 
XFORX4 Pharmaceuticals Inc4.0703.8103.820196.9K-0.2506.14 
XGNExagen Inc2.8802.6502.740272.1K-0.1103.86 
XHGXchange Tec Inc ADR1.07000.92010.950024.8K-0.03883.92 
XHLDTen Holdings Inc1.4501.4001.4106.3K-0.0302.08 
XLOXilio Therapeutics Inc8.6457.8008.41059.4K0.5507.00 
XMAGDeFiance Large Cap Ex-Mag 7 ETF22.4622.1022.3427.6K0.060.27 
XMTRXometry Inc Cl A42.1940.4641.48265.9K0.000.00 
XNCRXencor Inc12.0111.0411.91726.7K-0.141.16 
XNETXunlei Ltd ADR5.9105.6605.75096.2K-0.1302.21 
XOMAXoma Royalty Corporation29.7628.7029.2643.9K-0.511.71 
XOMAOXoma Corp ADR25.6125.4125.413.9K0.000.00 
XOMAPXoma Corp 8.625%25.6025.5625.60322-0.150.58 
XOMXDirexion Daily Xom Bull 2X Shares54.3950.2652.8933.7K1.983.89 
XOMZDirexion Daily Xom Bear -1X Shares15.8815.4715.7132.8K-0.482.96 
XOSXos Inc2.1001.9402.04021.9K0.0301.49 
XOSWWXos Inc WT0.00370.00370.00371000.000412.12 
XOVRErshares Private-Public Crossover ETF17.3217.0117.03253.6K-0.321.84 
XPXP Inc Cl A19.4818.8219.222.75M-0.301.54 
XPEGLeverage Shares 2X Long Xpev Daily ETF11.6611.2911.664.8K0.121.05 
XPELXpel Technologies40.3839.3140.3096.6K1.293.31 
XPONExpion360 Inc0.65000.60100.6500104.8K0.02143.40 
XQQINeos Boosted Nasdaq-100 High Income ETF45.2744.7544.9244.3K-0.501.10 
XRAYDentsply Sirona Inc11.7511.2211.471.36M-0.070.61 
XRPCCanary XRP ETF15.0514.7414.75120.5K-0.503.27 
XRPIVolatility Shares XRP ETF8.0307.8307.855372.1K-0.2753.38 
XRPNArmada Acquisition Corp. II Cl A10.3010.2910.30208.0K0.020.19 
XRPNUArmada Acquisition Corp. II Units10.8510.7010.705.9K0.000.00 
XRPNWArmada Acquisition Corp. II WT0.67000.63860.638741.9K-0.01131.74 
XRPTVolatility Shares XRP 2X ETF45.4243.2643.4955.3K-3.196.83 
XRTXXortx Therapeutics Inc0.42000.38500.385015.2K-0.02004.94 
XRXXerox Corp1.3601.3101.3451.85M-0.0050.37 
XRXDWXerox Holdings Corp WT0.08900.07500.0800812.0K-0.00475.55 
XSLL9.8409.8109.840215.8K0.0300.31 
XSLLUXsolla Spac 1 Units9.9109.9009.9051.2K0.0000.00 
XSLLW0.18000.14000.18006.2K0.040128.66 
XSPINeos Boosted S&P 500 High Income ETF45.4944.8845.238.1K-0.200.44 
XTExponential Technologies Ishares ETF68.1667.3967.8061.1K-0.400.59 
XTIAXti Aerospace Inc2.1702.0502.1451.06M-0.0251.15 
XTKGX3 Holdings Company Ltd1.1101.0801.08037.0K-0.0403.57 
XTLBXtl Biopharma ADR0.66240.57490.653037.8K0.070312.06 
XWELXwell Inc1.4251.3381.365104.7K-0.0151.09 
XWINNova Lifestyle Inc7.2507.1307.170676.8K0.0400.56 
XXII22nd Century Group Inc3.5503.3803.4309.4K-0.0802.28 
XXXCyber Hornet S&P 500 and XRP 75/2518.8918.8919.740-0.854.31 
XYZGLeverage Shares 2X Long Xyz Daily ETF11.2510.9111.1310.2K-0.474.08 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP21,947-5332.4
DJI46,1246311.4
SP5006,556751.1
INDS11,961-3582.9
CAC7,744610.8
DAX22,6372741.2
NKY52,252-1,8673.4
HSI25,064-8953.5
OBX1,910-211.1
AORD8,571-760.9
TWII32,612-8212.4
JKSE7,107851.2
STI4,862-1082.2
ATX5,269661.3
NZD12,702-900.7
BEL4,945230.5
BVSP182,5095,7133.2