| Code | Name | High | Low | Close | Volume | Change | |
|---|
| XAGE | Longevity Health Holdings Inc | 2.550 | 2.370 | 2.520 | 29,207 | -0.070 |  | 2.70 |   |
| XAGEW | Longevity Health Holdings Inc WT | 0.0304 | 0.0304 | 0.0304 | 220 | 0.0058 |  | 23.58 | |
| XAIR | Beyond Air Inc | 0.1775 | 0.1633 | 0.1723 | 1,869,923 | 0.0123 | | 7.69 | |
| XAIX | Xtrackers Artificial Intelligence and | 38.28 | 38.15 | 38.26 | 42,200 | 0.37 | | 0.98 | |
| XBIL | US Treasury 6 Month Bill ETF | 50.16 | 50.14 | 50.15 | 98,601 | -0.01 | | 0.02 | |
| XBIO | Xenetic Biosciences Inc | 4.200 | 3.210 | 3.920 | 56,007 | 0.390 | | 11.05 | |
| XBIT | Xbiotech Inc | 3.050 | 2.850 | 2.970 | 131,607 | 0.170 | | 6.07 | |
| XBP | Xbp Europe Holdings Inc | 0.9500 | 0.8600 | 0.9300 | 135,160 | 0.0299 | | 3.32 | |
| XBPEW | Xbp Europe Holdings Inc WT | 0.0500 | 0.0300 | 0.0500 | 2,720 | 0.0172 | | 45.99 | |
| XBTY | Graniteshares Yieldboost Bitcoin ETF | 24.93 | 24.63 | 24.88 | 74,452 | 0.24 | | 0.97 | |
| XCH | Xchg Limited Ads | 1.370 | 1.310 | 1.340 | 9,689 | -0.020 | | 1.47 | |
| XCNY | SPDR S&P Emerging Markets Ex-China ETF | 25.99 | 25.99 | 25.99 | 247 | -0.04 | | 0.15 | |
| XCUR | Exicure Inc | 8.360 | 6.010 | 7.040 | 4,249,209 | 1.150 | | 19.52 | |
| XEL | XCEL Energy Inc | 68.21 | 67.07 | 68.10 | 4,115,807 | 0.32 | | 0.47 | |
| XELB | XCEL Brands | 2.000 | 1.730 | 1.810 | 62,115 | -0.020 | | 1.09 | |
| XENE | Xenon Pharmaceuticals Inc | 32.57 | 31.16 | 31.30 | 1,001,926 | -1.10 | | 3.40 | |
| XERS | Xeris Pharmaceuticals Inc | 4.900 | 4.650 | 4.670 | 3,019,269 | -0.030 | | 0.64 | |
| XFIX | F/M Opportunistic Income ETF | 51.88 | 51.88 | 51.88 | 5,287 | 0.10 | | 0.19 | |
| XFOR | X4 Pharmaceuticals Inc | 1.970 | 1.820 | 1.900 | 453,613 | 0.070 | | 3.83 | |
| XGN | Exagen Inc | 7.380 | 6.820 | 6.980 | 147,252 | -0.020 | | 0.29 | |
| XHG | Xchange Tec Inc ADR | 1.320 | 1.250 | 1.280 | 20,698 | -0.090 | | 6.57 | |
| XHLD | Ten Holdings Inc | 0.3900 | 0.3600 | 0.3600 | 1,094,711 | -0.0321 | | 8.09 | |
| XLO | Xilio Therapeutics Inc | 0.6799 | 0.6550 | 0.6799 | 379,995 | 0.0046 | | 0.68 | |
| XMAG | DeFiance Large Cap Ex-Mag 7 ETF | 21.21 | 21.09 | 21.21 | 10,726 | 0.23 | | 1.10 | |
| XMTR | Xometry Inc Cl A | 34.20 | 33.37 | 33.79 | 593,005 | 0.16 | | 0.48 | |
| XNCR | Xencor Inc | 8.241 | 7.805 | 7.860 | 891,692 | -0.280 | | 3.44 | |
| XNET | Xunlei Ltd ADR | 4.160 | 4.020 | 4.050 | 418,889 | -0.050 | | 1.22 | |
| XOMA | Xoma Royalty Corporation | 27.63 | 25.19 | 25.20 | 122,897 | -2.29 | | 8.33 | |
| XOMAO | Xoma Corp Depositary Shares | 25.41 | 25.36 | 25.39 | 9,697 | -0.01 | | 0.04 | |
| XOMAP | Xoma Corp 8.625% | 25.94 | 25.70 | 25.92 | 3,136 | 0.12 | | 0.45 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | 24.67 | 24.35 | 24.35 | 4,638 | -0.83 | | 3.30 | |
| XOMZ | Direxion Daily Xom Bear -1X Shares | 24.85 | 24.85 | 24.85 | 0 | 0.34 | | 1.40 | |
| XOS | Xos Inc | 3.090 | 3.010 | 3.020 | 9,726 | 0.000 |  | 0.00 | |
| XOSWW | Xos Inc WT | 0.0096 | 0.0096 | 0.0096 | 719 | -0.0007 | | 6.80 | |
| XOVR | Ershares Private-Public Crossover ETF | 19.13 | 18.97 | 19.09 | 277,978 | 0.29 | | 1.54 | |
| XP | XP Inc Cl A | 20.23 | 19.70 | 20.20 | 4,061,678 | 0.50 | | 2.54 | |
| XPEL | Xpel Technologies | 36.60 | 35.82 | 35.90 | 131,835 | -0.49 | | 1.35 | |
| XPON | Expion360 Inc | 0.9500 | 0.8600 | 0.9100 | 104,592 | 0.0498 | | 5.79 | |
| XRAY | Dentsply Sirona Inc | 16.06 | 15.79 | 15.88 | 1,823,466 | -0.05 | | 0.31 | |
| XRPI | Volatility Shares XRP ETF | 14.94 | 13.96 | 14.93 | 227,013 | 1.51 | | 11.25 | |
| XRPT | Volatility Shares XRP 2X ETF | 13.12 | 11.53 | 13.12 | 136,512 | 2.40 | | 22.39 | |
| XRTX | Xortx Therapeutics Inc | 0.9700 | 0.9000 | 0.9050 | 90,690 | -0.0450 | | 4.74 | |
| XRX | Xerox Corp | 5.360 | 5.140 | 5.270 | 3,665,976 | -0.010 | | 0.19 | |
| XT | Exponential Technologies Ishares ETF | 65.29 | 64.94 | 65.25 | 131,233 | 0.26 | | 0.40 | |
| XTIA | Xti Aerospace Inc | 1.680 | 1.600 | 1.630 | 1,956,881 | -0.040 | | 2.40 | |
| XTKG | X3 Holdings Company Ltd | 1.700 | 1.450 | 1.610 | 47,459 | 0.150 | | 10.27 | |
| XTLB | Xtl Biopharma ADR | 1.160 | 1.140 | 1.140 | 5,200 | -0.020 | | 1.72 | |
| XWEL | Xwell Inc | 1.0000 | 0.9100 | 0.9200 | 81,379 | -0.0177 | | 1.88 | |
| XXII | 22nd Century Group Inc | 8.130 | 7.380 | 7.530 | 27,396 | -0.600 | | 7.38 | |
| XYLO | Xylo Technologies Ltd ADR | 5.100 | 5.010 | 5.080 | 1,186 | 0.078 | | 1.57 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | 20.31 | 19.68 | 20.03 | 16,449 | 0.69 | | 3.57 | |