List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGE	Longevity Health Holdings Inc	0.2901	0.2901	0.2901	100	-0.4200	15.33
XAGEW	Longevity Health Holdings Inc WT	0.0037	0.0037	0.0037	8.0K	0.0000	0.00
XAIR	Beyond Air Inc	1.240	1.133	1.184	148.4K	-0.016	1.37
XAIX	Xtrackers Artificial Intelligence and	44.08	43.39	44.08	9.5K	0.53	1.22
XBIL	US Treasury 6 Month Bill ETF	50.07	50.05	50.06	69.0K	0.01	0.01
XBIO	Xenetic Biosciences Inc	2.281	2.220	2.250	2.1K	0.026	1.17
XBIT	Xbiotech Inc	2.660	2.530	2.630	12.8K	0.120	4.78
XBP	Xbp Global Holdings Inc	8.350	7.520	8.170	8.3K	0.462	5.99
XBPEW	Xbp Europe Holdings Inc WT	0.0652	0.0651	0.0651	19.0K	0.0014	2.20
XBTY	Graniteshares Yieldboost Bitcoin ETF	9.360	9.100	9.320	79.9K	-0.147	1.56
XCBEU		10.000	9.990	9.995	11.4K	-0.005	0.05
XCH	Xchg Limited Ads	1.0300	0.9566	0.9800	19.7K	-0.0335	3.31
XCNY	SPDR S&P Emerging Markets Ex-China ETF	29.61	29.61	29.61	250	0.06	0.22
XCUR	Exicure Inc	4.320	4.070	4.180	4.6K	0.110	2.70
XEL	XCEL Energy Inc	76.27	74.83	75.14	748.6K	-0.91	1.20
XELB	XCEL Brands	1.480	1.448	1.448	845	-0.028	1.86
XELLL	XCEL Energy Inc 6.25%	24.94	24.86	24.87	14.0K	-0.02	0.08
XENE	Xenon Pharmaceuticals Inc	42.14	40.71	41.69	122.9K	0.68	1.65
XERS	Xeris Pharmaceuticals Inc	7.590	7.230	7.500	587.4K	0.140	1.90
XFOR	X4 Pharmaceuticals Inc	3.985	3.660	3.935	137.8K	0.235	6.35
XGN	Exagen Inc	3.980	3.580	3.930	296.5K	0.270	7.38
XHG	Xchange Tec Inc ADR	0.9399	0.9000	0.9399	6.4K	-0.0301	3.10
XHLD	Ten Holdings Inc	3.180	2.180	3.090	415.8K	0.460	17.49
XLO	Xilio Therapeutics Inc	0.5984	0.5351	0.5652	843.0K	-0.0248	4.20
XMAG	DeFiance Large Cap Ex-Mag 7 ETF	23.11	22.93	23.11	40.6K	0.23	1.02
XMTR	Xometry Inc Cl A	59.65	56.86	59.48	73.5K	2.29	4.00
XNCR	Xencor Inc	12.42	11.85	12.28	93.8K	0.19	1.57
XNET	Xunlei Ltd ADR	6.300	5.950	6.260	78.3K	0.120	1.95
XOMA	Xoma Royalty Corporation	27.34	25.11	26.14	154.3K	0.49	1.91
XOMAO	Xoma Corp ADR	25.46	25.30	25.42	1.6K	0.03	0.13
XOMAP	Xoma Corp 8.625%	26.19	26.19	26.19	100	0.19	0.73
XOMX	Direxion Daily Xom Bull 2X Shares	38.84	37.48	38.19	13.6K	-1.30	3.28
XOMZ	Direxion Daily Xom Bear -1X Shares	19.06	18.75	18.75	1.7K	-0.09	0.46
XOS	Xos Inc	2.690	2.150	2.379	67.1K	-0.231	8.84
XOSWW	Xos Inc WT	0.0052	0.0052	0.0052	11.5K	0.0001	1.96
XOVR	Ershares Private-Public Crossover ETF	18.64	18.07	18.59	255.4K	0.01	0.03
XP	XP Inc Cl A	20.04	19.33	19.98	1.87M	0.48	2.44
XPEG		10.280	9.060	9.450	25.5K	-1.840	16.30
XPEL	Xpel Technologies	54.32	50.75	53.32	52.3K	1.80	3.49
XPON	Expion360 Inc	0.7908	0.6800	0.7803	402.9K	-0.0034	0.43
XRAY	Dentsply Sirona Inc	12.49	12.15	12.32	1.06M	-0.14	1.12
XRPC	Canary XRP ETF	17.64	17.02	17.55	168.2K	-0.95	5.11
XRPI	Volatility Shares XRP ETF	9.500	8.830	9.470	160.9K	-0.500	5.02
XRPN	Armada Acquisition Corp. II Cl A	10.25	9.11	10.25	126.0K	-0.01	0.05
XRPNU	Armada Acquisition Corp. II Units	10.80	10.79	10.80	600	-0.23	2.09
XRPNW	Armada Acquisition Corp. II WT	0.8500	0.8000	0.8500	11.1K	0.0100	1.19
XRPT	Volatility Shares XRP 2X ETF	3.785	3.390	3.755	2.51M	-0.420	10.06
XRTX	Xortx Therapeutics Inc	0.5124	0.4900	0.5124	21.1K	0.0129	2.58
XRX	Xerox Corp	2.260	2.110	2.250	985.2K	0.060	2.74
XSLLU		9.960	9.935	9.940	178.3K	0.020	0.20
XT	Exponential Technologies Ishares ETF	72.82	72.00	72.77	10.2K	0.44	0.61
XTIA	Xti Aerospace Inc	1.780	1.610	1.735	531.0K	0.070	4.20
XTKG	X3 Holdings Company Ltd	0.4076	0.2550	0.2735	31.22M	0.0610	28.71
XTLB	Xtl Biopharma ADR	0.9450	0.7919	0.8301	2.5K	-0.0199	2.34
XWEL	Xwell Inc	0.3100	0.2160	0.2990	1.07M	-0.0209	6.53
XWIN	Nova Lifestyle Inc	5.765	5.550	5.675	396.6K	0.005	0.09
XXII	22nd Century Group Inc	7.770	7.500	7.640	8.9K	-0.045	0.59
XXX		20.97	20.93	20.93	400	0.00	NaN
XYZG	Leverage Shares 2X Long Xyz Daily ETF	12.51	11.93	12.29	1.5K	-0.10	0.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES