List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGE	Longevity Health Holdings Inc	2.530	2.350	2.360	20.5K	-0.220	8.53
XAGEW	Longevity Health Holdings Inc WT	0.0317	0.0317	0.0317	300	0.0032	11.23
XAIR	Beyond Air Inc	2.380	2.204	2.310	433.4K	0.100	4.52
XAIX	Xtrackers Artificial Intelligence and	38.72	38.49	38.68	10.3K	0.29	0.75
XBIL	US Treasury 6 Month Bill ETF	50.04	50.02	50.03	179.2K	0.01	0.01
XBIO	Xenetic Biosciences Inc	3.180	3.000	3.035	31K	-0.003	0.11
XBIT	Xbiotech Inc	3.055	2.940	2.980	34.7K	-0.040	1.32
XBP	Xbp Europe Holdings Inc	0.6600	0.5782	0.6600	459.3K	0.0530	8.73
XBPEW	Xbp Europe Holdings Inc WT	0.0330	0.0253	0.0253	26K	-0.0128	33.60
XBTY	Graniteshares Yieldboost Bitcoin ETF	21.83	21.62	21.78	132.9K	0.17	0.79
XCH	Xchg Limited Ads	1.460	1.350	1.350	66.7K	-0.065	4.61
XCNY	SPDR S&P Emerging Markets Ex-China ETF	26.22	26.17	26.17	4.9K	0.21	0.81
XCUR	Exicure Inc	5.566	5.050	5.130	11.5K	-0.340	6.22
XEL	XCEL Energy Inc	72.48	71.54	72.43	3.04M	0.29	0.40
XELB	XCEL Brands	1.490	1.350	1.470	104.2K	0.120	8.89
XENE	Xenon Pharmaceuticals Inc	39.84	38.61	38.83	750.2K	-0.47	1.20
XERS	Xeris Pharmaceuticals Inc	8.030	7.670	7.840	1.67M	-0.080	1.01
XFIX	F/M Opportunistic Income ETF	51.85	51.84	51.84	1.1K	0.06	0.12
XFOR	X4 Pharmaceuticals Inc	3.490	3.100	3.120	806.3K	-0.350	10.09
XGN	Exagen Inc	9.870	9.480	9.680	80.9K	0.070	0.73
XHG	Xchange Tec Inc ADR	1.300	1.090	1.180	4.41M	0.050	4.42
XHLD	Ten Holdings Inc	0.3395	0.3103	0.3199	763.5K	-0.0236	6.87
XLO	Xilio Therapeutics Inc	0.7609	0.6900	0.7238	480.7K	0.0191	2.71
XMAG	DeFiance Large Cap Ex-Mag 7 ETF	21.57	21.43	21.52	9.9K	-0.05	0.23
XMTR	Xometry Inc Cl A	51.49	46.62	46.71	1.24M	-4.29	8.41
XNCR	Xencor Inc	8.435	7.910	8.330	830.1K	-0.220	2.57
XNET	Xunlei Ltd ADR	7.740	7.140	7.710	1.39M	0.410	5.62
XOMA	Xoma Royalty Corporation	35.71	34.37	34.86	74.1K	0.10	0.29
XOMAO	Xoma Corp Depositary Shares	25.50	25.45	25.45	1.5K	0.05	0.18
XOMAP	Xoma Corp 8.625%	26.65	26.65	26.65	500	0.80	3.09
XOMX	Direxion Daily Xom Bull 2X Shares	26.52	25.88	26.04	5.2K	-1.30	4.75
XOMZ	Direxion Daily Xom Bear -1X Shares	23.89	23.89	23.89	100	0.53	2.26
XOS	Xos Inc	2.668	2.380	2.420	164K	-0.150	5.84
XOSWW	Xos Inc WT	0.0174	0.0150	0.0150	14.2K	0.0000	0.00
XOVR	Ershares Private-Public Crossover ETF	19.87	19.63	19.73	94.6K	-0.03	0.15
XP	XP Inc Cl A	18.07	17.77	17.81	6.02M	-0.07	0.39
XPEL	Xpel Technologies	36.36	35.03	35.16	122.4K	-1.12	3.07
XPON	Expion360 Inc	1.470	1.370	1.440	580.8K	0.110	8.27
XRAY	Dentsply Sirona Inc	13.94	13.71	13.91	2.39M	0.10	0.72
XRPI	Volatility Shares XRP ETF	17.74	17.47	17.60	757.5K	0.23	1.32
XRPT	Volatility Shares XRP 2X ETF	16.61	16.12	16.33	621.8K	0.39	2.45
XRTX	Xortx Therapeutics Inc	0.8300	0.7915	0.8300	18.6K	0.0100	1.22
XRX	Xerox Corp	3.900	3.760	3.800	2.74M	-0.030	0.78
XT	Exponential Technologies Ishares ETF	67.75	67.37	67.66	86.6K	0.06	0.09
XTIA	Xti Aerospace Inc	2.080	1.980	2.020	1M	0.040	2.02
XTKG	X3 Holdings Company Ltd	2.170	2.020	2.150	4.85M	0.035	1.65
XTLB	Xtl Biopharma ADR	1.200	1.180	1.180	1.3K	-0.010	0.84
XWEL	Xwell Inc	1.140	1.070	1.118	9.5K	0.018	1.61
XXII	22nd Century Group Inc	1.798	1.737	1.750	96.4K	-0.040	2.23
XYLO	Xylo Technologies Ltd ADR	5.120	5.070	5.070	5.1K	0.000	0.00
XYZG	Leverage Shares 2X Long Xyz Daily ETF	23.83	23.52	23.62	6K	-0.33	1.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,498	218	1.0
DJI	45,271	-25	0.1
SP500	6,448	33	0.5
DAX	23,595	107	0.5
BDI	1,200	49	4.3
HSI	25,343	-153	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES