| XAGE | Longevity Health Hldgs | 0.3000 | 0.2455 | 0.2766 | 3.4K | -0.4200 | | 15.33 | |
| XAIR | Beyond Air Inc | 5.310 | 4.880 | 5.010 | 18.2K | -0.120 | | 2.33 | |
| XAIX | Xtrackers Artificial Intelligence and | 55.82 | 55.34 | 55.72 | 4.2K | 0.24 | | 0.43 | |
| XBCI | Neos Boosted Bitcoin High Income ETF | 38.60 | 37.26 | 38.36 | 194.5K | 2.27 | | 6.28 | |
| XBIL | US Treasury 6 Month Bill ETF | 50.16 | 50.15 | 50.16 | 73.6K | 0.01 | | 0.02 | |
| XBIO | Xenetic Biosciences Inc | 3.730 | 3.180 | 3.570 | 72.6K | 0.200 | | 5.90 | |
| XBIT | Xbiotech Inc | 2.320 | 2.260 | 2.295 | 8.7K | -0.030 | | 1.30 | |
| XBP | Xbp Global Holdings Inc | 2.910 | 2.780 | 2.910 | 6.1K | 0.025 | | 0.87 | |
| XBPEW | Xbp Europe Holdings Inc WT | 0.0450 | 0.0450 | 0.0450 | 576 | 0.0049 | | 12.22 | |
| XBTY | Graniteshares Yieldboost Bitcoin ETF | 5.670 | 5.530 | 5.555 | 10.0K | -0.025 | | 0.45 | |
| XCBE | X3 Acquisition Corp. Ltd Cl A | 9.990 | 9.985 | 9.990 | 109.7K | 0.010 | | 0.10 | |
| XCBEU | X3 Acquisition Corp Ltd | 10.09 | 10.09 | 10.09 | 400 | 0.03 | | 0.30 | |
| XCBEW | X3 Acquisition Corp. Ltd WT | 0.2651 | 0.2651 | 0.2651 | 100 | 0.0150 | | 6.00 | |
| XCH | Xchg Limited Ads | 5.000 | 4.220 | 4.620 | 48.9K | 4.389 | | 1900.00 | |
| XCNY | SPDR S&P Emerging Markets Ex-China ETF | 33.41 | 33.41 | 33.41 | 200 | 0.33 | | 0.99 | |
| XCSH | | 100.4 | 100.1 | 100.1 | 10.6K | 0.0 | | NaN | |
| XCUR | Exicure Inc | 1.360 | 1.050 | 1.150 | 144.2K | -0.150 | | 11.54 | |
| XDEF | Xtrackers Europe Defense Technologies | 23.60 | 23.60 | 24.00 | 0 | 0.28 | | 1.17 | |
| XE | X-Energy Inc Cl A | 19.42 | 18.20 | 18.66 | 3.52M | 0.38 | | 2.08 | |
| XEL | XCEL Energy Inc | 79.48 | 76.20 | 76.32 | 2.92M | -2.41 | | 3.06 | |
| XELB | XCEL Brands | 0.8702 | 0.7200 | 0.8322 | 62.9K | 0.1020 | | 13.30 | |
| XELLL | XCEL Energy Inc 6.25% | 22.84 | 22.45 | 22.46 | 34.1K | -0.18 | | 0.77 | |
| XENE | Xenon Pharmaceuticals Inc | 61.57 | 59.73 | 60.78 | 513.4K | 1.04 | | 1.74 | |
| XERS | Xeris Pharmaceuticals Inc | 8.810 | 8.535 | 8.695 | 737.5K | 0.100 | | 1.16 | |
| XEY | GraniteShares YieldBoost Ether ETF | 19.72 | 19.72 | 19.69 | 0 | 0.03 | | 0.15 | |
| XFOR | X4 Pharmaceuticals Inc | 4.175 | 4.005 | 4.030 | 1.07M | 0.010 | | 0.25 | |
| XGN | Exagen Inc | 7.993 | 7.620 | 7.930 | 168.8K | 0.140 | | 1.80 | |
| XHG | Xchange Tec Inc ADR | 4.590 | 4.169 | 4.370 | 35.8K | -0.210 | | 4.55 | |
| XHLD | Ten Holdings Inc | 7.900 | 7.130 | 7.680 | 1.84M | 0.150 | | 2.00 | |
| XIIIU | Churchill Capital Corp XiII Units | 10.50 | 10.50 | 10.50 | 300 | 0.00 | | 0.00 | |
| XLO | Xilio Therapeutics Inc | 9.230 | 9.070 | 9.190 | 3.5K | 0.000 | | 0.00 | |
| XMAG | DeFiance Large Cap Ex-Mag 7 ETF | 26.24 | 26.10 | 26.18 | 80.2K | 0.19 | | 0.75 | |
| XMAX | Xmax Inc | 8.800 | 8.600 | 8.630 | 299.2K | 0.060 | | 0.70 | |
| XMTR | Xometry Inc Cl A | 84.19 | 81.29 | 83.59 | 215.8K | 0.47 | | 0.57 | |
| XNCR | Xencor Inc | 28.16 | 26.99 | 27.80 | 389.4K | 0.80 | | 2.96 | |
| XNDU | Xanadu Quantum Technologies Ltd | 11.00 | 10.05 | 10.94 | 1.49M | 0.84 | | 8.31 | |
| XNET | Xunlei Ltd ADR | 5.140 | 4.940 | 5.100 | 118.3K | 0.080 | | 1.59 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | 51.66 | 49.94 | 50.10 | 10.4K | -0.82 | | 1.61 | |
| XOS | Xos Inc | 3.910 | 3.290 | 3.475 | 1.47M | -0.220 | | 5.91 | |
| XOSWW | Xos Inc WT | 0.0101 | 0.0017 | 0.0032 | 1.57M | -0.0048 | | 60.00 | |
| XOVR | Ershares Private-Public Crossover ETF | 20.37 | 19.99 | 20.34 | 732.2K | 0.35 | | 1.75 | |
| XP | XP Inc Cl A | 16.98 | 16.07 | 16.80 | 4.69M | 0.82 | | 5.13 | |
| XPEG | Leverage Shares 2X Long Xpev Daily ETF | 4.289 | 4.110 | 4.200 | 52.9K | 0.110 | | 2.68 | |
| XPEL | Xpel Technologies | 51.63 | 50.43 | 51.31 | 50.2K | 0.98 | | 1.95 | |
| XPON | Expion360 Inc | 3.670 | 3.390 | 3.420 | 31.4K | -0.175 | | 4.85 | |
| XQQI | Neos Boosted Nasdaq-100 High Income ETF | 49.24 | 48.67 | 49.00 | 240.6K | 0.12 | | 0.25 | |
| XRAY | Dentsply Sirona Inc | 11.10 | 10.81 | 10.91 | 2.38M | 0.14 | | 1.30 | |
| XRPC | Canary XRP ETF | 15.10 | 13.80 | 14.56 | 465.3K | 1.49 | | 11.37 | |
| XRPI | Volatility Shares XRP ETF | 7.790 | 7.110 | 7.490 | 1.06M | 0.770 | | 11.44 | |
| XRPN | Armada Acquisition Corp. II Cl A | 10.82 | 10.49 | 10.52 | 22.3K | 0.01 | | 0.10 | |
| XRPNU | Armada Acquisition Corp. II Units | 11.47 | 11.19 | 11.19 | 200 | 0.29 | | 2.66 | |
| XRPNW | Armada Acquisition Corp. II WT | 1.0600 | 0.7625 | 0.8500 | 109.5K | 0.0490 | | 6.12 | |
| XRPT | Volatility Shares XRP 2X ETF | 37.90 | 31.70 | 35.16 | 950.9K | 6.47 | | 22.50 | |
| XRTX | Xortx Therapeutics Inc | 2.040 | 2.033 | 2.040 | 1.6K | 0.020 | | 0.99 | |
| XRX | Xerox Corp | 2.995 | 2.830 | 2.890 | 1.1M | 0.060 | | 2.11 | |
| XRXDW | Xerox Holdings Corp WT | 0.3049 | 0.2804 | 0.3001 | 44.6K | 0.0042 | | 1.42 | |
| XSLL | Xsolla Spac 1 Cl A | 9.980 | 9.970 | 9.980 | 92.0K | 0.010 | | 0.10 | |
| XSLLU | Xsolla Spac 1 Units | 10.01 | 10.01 | 10.01 | 100 | -0.05 | | 0.50 | |
| XSLLW | Xsolla Spac 1 Warrants | 0.2400 | 0.2180 | 0.2180 | 200 | 0.0080 | | 3.81 | |
| XSPC | Vegashares SpaceX & Beyond Earth ETF | 21.99 | 21.99 | 21.99 | 100 | 0.25 | | 1.12 | |
| XSPI | Neos Boosted S&P 500 High Income ETF | 50.09 | 49.84 | 50.02 | 57.3K | 0.29 | | 0.58 | |
| XT | Exponential Technologies Ishares ETF | 83.19 | 81.16 | 82.87 | 51.3K | 0.84 | | 1.02 | |
| XTERU | | 9.970 | 9.940 | 9.940 | 995.9K | 0.000 | | NaN | |
| XTIA | Xti Aerospace Inc | 1.490 | 1.370 | 1.485 | 691.1K | 0.100 | | 7.22 | |
| XTLB | Xtl Biopharma ADR | 2.780 | 2.520 | 2.780 | 230 | 0.018 | | 0.66 | |
| XWEL | Xwell Inc | 1.070 | 0.913 | 1.040 | 97.9K | 0.110 | | 11.82 | |
| XXII | 22nd Century Group Inc | 4.150 | 3.700 | 3.756 | 6.3K | -0.173 | | 4.39 | |
| XXX | Cyber Hornet S&P 500 and XRP 75/25 | 21.59 | 21.59 | 21.59 | 100 | 0.72 | | 3.49 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | 18.29 | 17.92 | 18.27 | 1.6K | 0.92 | | 5.26 | |