List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGE	Longevity Health Holdings Inc	0.6692	0.4500	0.5900	13.6K	-0.4200	15.33
XAGEW	Longevity Health Holdings Inc WT	0.0197	0.0141	0.0150	41.9K	0.0000	0.00
XAIR	Beyond Air Inc	2.080	1.980	2.060	71.6K	0.060	3.00
XAIX	Xtrackers Artificial Intelligence and	44.36	43.92	44.20	20.3K	0.44	1.01
XBIL	US Treasury 6 Month Bill ETF	50.21	50.20	50.21	115.4K	0.01	0.02
XBIO	Xenetic Biosciences Inc	3.450	3.260	3.340	58.4K	0.050	1.52
XBIT	Xbiotech Inc	2.405	2.330	2.350	17.3K	-0.050	2.08
XBP	Xbp Global Holdings Inc	0.6432	0.5326	0.5910	1.07M	0.0193	3.38
XBPEW	Xbp Europe Holdings Inc WT	0.0574	0.0353	0.0444	59.6K	-0.0062	12.25
XBTY	Graniteshares Yieldboost Bitcoin ETF	15.95	15.40	15.73	73.4K	0.36	2.34
XCH	Xchg Limited Ads	1.570	1.500	1.530	13.8K	-0.030	1.92
XCNY	SPDR S&P Emerging Markets Ex-China ETF	28.23	28.23	28.23	96	-0.08	0.29
XCUR	Exicure Inc	4.500	4.390	4.400	3.0K	-0.040	0.90
XEL	XCEL Energy Inc	81.81	79.80	81.17	6.2M	-0.42	0.51
XELB	XCEL Brands	1.260	1.190	1.260	25.4K	0.060	5.00
XELLL	XCEL Energy Inc 6.25%	25.15	25.00	25.00	7.11M	-0.12	0.48
XENE	Xenon Pharmaceuticals Inc	42.72	41.45	41.92	766.1K	-0.75	1.76
XERS	Xeris Pharmaceuticals Inc	9.970	9.570	9.700	1.92M	-0.010	0.10
XFIX	F/M Opportunistic Income ETF	52.21	52.16	52.16	2.4K	0.00	0.01
XFOR	X4 Pharmaceuticals Inc	4.110	3.910	4.040	648.7K	0.050	1.25
XGN	Exagen Inc	11.82	11.58	11.67	101.9K	-0.09	0.77
XHG	Xchange Tec Inc ADR	0.9999	0.9201	0.9300	11.9K	-0.0300	3.13
XHLD	Ten Holdings Inc	0.3177	0.2900	0.2950	3.25M	-0.0323	9.87
XLO	Xilio Therapeutics Inc	0.8280	0.7714	0.7967	778.4K	-0.0069	0.86
XMAG	DeFiance Large Cap Ex-Mag 7 ETF	22.39	22.22	22.34	15.2K	0.06	0.26
XMTR	Xometry Inc Cl A	50.04	48.23	48.69	665.5K	0.17	0.35
XNCR	Xencor Inc	14.85	13.80	14.71	1.2M	0.58	4.10
XNET	Xunlei Ltd ADR	8.990	8.690	8.910	228.6K	0.120	1.37
XOMA	Xoma Royalty Corporation	33.90	32.59	32.98	35.7K	-0.24	0.72
XOMAO	Xoma Corp ADR	25.44	25.32	25.32	1.8K	-0.13	0.51
XOMAP	Xoma Corp 8.625%	26.30	26.08	26.08	811	-0.48	1.79
XOMX	Direxion Daily Xom Bull 2X Shares	26.77	25.61	26.50	34.3K	-0.06	0.22
XOMZ	Direxion Daily Xom Bear -1X Shares	23.40	23.40	23.40	34	0.04	0.15
XOS	Xos Inc	2.720	2.600	2.720	19.7K	0.070	2.64
XOSWW	Xos Inc WT	0.0097	0.0087	0.0097	31.4K	0.0001	1.04
XOVR	Ershares Private-Public Crossover ETF	21.44	21.17	21.31	144.1K	0.32	1.52
XP	XP Inc Cl A	18.23	17.91	18.22	4.58M	0.32	1.79
XPEL	Xpel Technologies	34.99	33.56	34.10	427.6K	-0.53	1.53
XPM		15.46	15.46	15.46	64	-0.33	2.07
XPM	DeFiance Daily Target 2X Long Pm ETF	15.46	15.46	15.46	100	-0.33	2.07
XPON	Expion360 Inc	1.400	1.280	1.340	152.0K	0.060	4.69
XRAY	Dentsply Sirona Inc	12.65	12.26	12.61	2.9M	0.02	0.16
XRPI	Volatility Shares XRP ETF	15.13	14.72	15.08	591.7K	0.95	6.72
XRPN		10.31	10.27	10.29	313.2K	0.00	NaN
XRPN	Armada Acquisition Corp. II Cl A	10.31	10.27	10.31	571.3K	0.02	0.19
XRPNU		13.84	11.50	12.00	800	0.00	NaN
XRPNU	Armada Acquisition Corp. II Units	12.00	11.06	11.46	1.5K	-0.54	4.50
XRPNW		1.200	1.110	1.190	100.3K	0.000	NaN
XRPNW	Armada Acquisition Corp. II WT	1.200	1.150	1.150	120.4K	-0.040	3.36
XRPT	Volatility Shares XRP 2X ETF	11.31	10.72	11.21	1.26M	1.31	13.23
XRTX	Xortx Therapeutics Inc	0.6410	0.6025	0.6025	162.4K	-0.0264	4.20
XRX	Xerox Corp	3.350	3.090	3.320	7.56M	0.230	7.44
XT	Exponential Technologies Ishares ETF	75.33	74.67	75.19	62.8K	0.58	0.77
XTIA	Xti Aerospace Inc	1.770	1.660	1.740	1.55M	0.040	2.35
XTKG	X3 Holdings Company Ltd	1.790	1.570	1.740	1.63M	0.170	10.83
XTLB	Xtl Biopharma ADR	1.088	1.050	1.070	49.3K	-0.010	0.93
XWEL	Xwell Inc	0.9356	0.8800	0.8840	16.0K	-0.0541	5.77
XXII	22nd Century Group Inc	1.530	1.430	1.510	468.1K	0.060	4.14
XYZG	Leverage Shares 2X Long Xyz Daily ETF	22.88	22.24	22.61	10.9K	1.16	5.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,725	144	0.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,948	403	3.2
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES