List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGE	Longevity Health Holdings Inc	0.5700	0.5200	0.5200	2.5K	-0.4200	15.33
XAGEW	Longevity Health Holdings Inc WT	0.0100	0.0100	0.0100	50.0K	0.0000	0.00
XAIR	Beyond Air Inc	2.370	2.080	2.080	44.0K	-0.067	3.12
XAIX	Xtrackers Artificial Intelligence and	44.15	43.79	43.80	5.9K	0.52	1.21
XBIL	US Treasury 6 Month Bill ETF	50.19	50.18	50.19	46.6K	0.00	0.00
XBIO	Xenetic Biosciences Inc	4.110	3.800	3.800	16.6K	-0.200	5.00
XBIT	Xbiotech Inc	2.640	2.610	2.640	2.1K	0.070	2.72
XBP	Xbp Global Holdings Inc	0.5445	0.5010	0.5129	153.7K	-0.0028	0.54
XBPEW	Xbp Europe Holdings Inc WT	0.0298	0.0298	0.0298	400	0.0010	3.47
XBTY	Graniteshares Yieldboost Bitcoin ETF	16.44	16.13	16.39	32.1K	0.43	2.69
XCH	Xchg Limited Ads	1.750	1.630	1.690	16.8K	-0.055	3.15
XCNY	SPDR S&P Emerging Markets Ex-China ETF	28.33	28.26	28.26	339	0.12	0.44
XCUR	Exicure Inc	5.000	4.880	4.880	370	-0.120	2.40
XEL	XCEL Energy Inc	81.10	80.06	80.41	393.5K	0.00	0.00
XELB	XCEL Brands	1.450	1.380	1.385	9.2K	-0.006	0.40
XELLL	XCEL Energy Inc 6.25%	25.20	25.17	25.18	36.3K	0.00	0.00
XENE	Xenon Pharmaceuticals Inc	43.33	40.41	42.58	146.9K	1.83	4.48
XERS	Xeris Pharmaceuticals Inc	9.910	9.110	9.255	219.3K	0.055	0.60
XFIX	F/M Opportunistic Income ETF	52.31	52.31	52.31	1.5K	0.01	0.01
XFOR	X4 Pharmaceuticals Inc	3.970	3.660	3.780	248.6K	0.005	0.13
XGN	Exagen Inc	12.23	11.87	11.94	42.9K	-0.01	0.08
XHG	Xchange Tec Inc ADR	1.030	0.997	1.010	4.3K	0.015	1.52
XHLD	Ten Holdings Inc	0.2958	0.2695	0.2695	314.5K	-0.0022	0.81
XLO	Xilio Therapeutics Inc	0.8209	0.7610	0.8021	409.6K	0.0119	1.51
XMAG	DeFiance Large Cap Ex-Mag 7 ETF	22.63	22.55	22.59	6.9K	0.09	0.40
XMTR	Xometry Inc Cl A	51.43	50.13	50.73	24.1K	0.98	1.96
XNCR	Xencor Inc	14.64	13.28	13.71	159.8K	0.50	3.79
XNET	Xunlei Ltd ADR	9.800	9.350	9.460	70.1K	0.170	1.83
XOMA	Xoma Royalty Corporation	35.71	34.22	34.26	8.1K	-0.79	2.24
XOMAO	Xoma Corp ADR	25.48	25.45	25.45	200	-0.08	0.31
XOMAP	Xoma Corp 8.625%	26.28	26.28	26.28	100	-0.30	1.13
XOMX	Direxion Daily Xom Bull 2X Shares	27.31	26.97	26.97	2.6K	0.00	0.00
XOMZ	Direxion Daily Xom Bear -1X Shares	23.18	23.18	23.82	0	-0.64	2.70
XOS	Xos Inc	2.870	2.810	2.820	2.1K	0.000	0.00
XOSWW	Xos Inc WT	0.0098	0.0097	0.0097	4.0K	0.0005	5.43
XOVR	Ershares Private-Public Crossover ETF	21.77	21.50	21.61	49.2K	0.23	1.07
XP	XP Inc Cl A	17.99	17.67	17.74	347.1K	0.17	0.97
XPEL	Xpel Technologies	35.86	35.42	35.86	5.4K	0.16	0.45
XPON	Expion360 Inc	1.400	1.350	1.369	73.1K	0.009	0.67
XRAY	Dentsply Sirona Inc	13.33	13.04	13.20	231.4K	0.09	0.69
XRPI	Volatility Shares XRP ETF	15.74	15.49	15.49	161.5K	0.56	3.75
XRPT	Volatility Shares XRP 2X ETF	12.61	11.96	12.00	562.9K	0.89	8.03
XRTX	Xortx Therapeutics Inc	0.6988	0.6550	0.6827	58.5K	0.0226	3.42
XRX	Xerox Corp	3.700	3.590	3.625	531.7K	0.040	1.12
XT	Exponential Technologies Ishares ETF	75.38	74.99	75.28	7.0K	0.61	0.81
XTIA	Xti Aerospace Inc	1.540	1.450	1.450	341.3K	-0.020	1.36
XTKG	X3 Holdings Company Ltd	1.720	1.610	1.660	10.9K	0.020	1.22
XTLB	Xtl Biopharma ADR	1.260	1.230	1.240	14.3K	0.000	0.01
XWEL	Xwell Inc	0.9810	0.9573	0.9810	7.5K	0.0038	0.39
XXII	22nd Century Group Inc	1.620	1.560	1.561	51.5K	-0.030	1.86
XYZG	Leverage Shares 2X Long Xyz Daily ETF	26.00	25.50	26.00	7.5K	0.96	3.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES