| XAGE | Longevity Health Hldgs | 0.3390 | 0.3000 | 0.3390 | 4.8K | -0.4200 | | 15.33 | |
| XAIR | Beyond Air Inc | 0.4746 | 0.4400 | 0.4401 | 50.6K | -0.0245 | | 5.27 | |
| XAIX | Xtrackers Artificial Intelligence and | 57.24 | 56.65 | 57.11 | 3.4K | 0.45 | | 0.80 | |
| XBCI | Neos Boosted Bitcoin High Income ETF | 30.26 | 29.12 | 29.20 | 115.9K | -1.81 | | 5.84 | |
| XBIL | US Treasury 6 Month Bill ETF | 50.01 | 49.99 | 50.00 | 18.6K | 0.00 | | 0.00 | |
| XBIO | Xenetic Biosciences Inc | 2.961 | 2.740 | 2.920 | 31.6K | 0.070 | | 2.46 | |
| XBIT | Xbiotech Inc | 2.350 | 2.310 | 2.320 | 7.6K | 0.000 | | 0.00 | |
| XBP | Xbp Global Holdings Inc | 2.540 | 2.500 | 2.540 | 400 | 0.040 | | 1.60 | |
| XBPEW | Xbp Europe Holdings Inc WT | 0.0556 | 0.0461 | 0.0461 | 8.7K | -0.0139 | | 23.17 | |
| XBTY | Graniteshares Yieldboost Bitcoin ETF | 5.545 | 5.500 | 5.525 | 10.9K | -0.065 | | 1.16 | |
| XCBE | X3 Acquisition Corp. Ltd Cl A | 9.990 | 9.990 | 9.990 | 305 | 0.060 | | 0.60 | |
| XCBEU | X3 Acquisition Corp Ltd | 10.11 | 10.03 | 10.03 | 1.1K | 0.00 | | 0.00 | |
| XCBEW | X3 Acquisition Corp. Ltd WT | 0.2821 | 0.2501 | 0.2821 | 1.1K | 0.0221 | | 8.50 | |
| XCH | Xchg Limited Ads | 0.7887 | 0.6700 | 0.7358 | 189.9K | -0.0830 | | 10.14 | |
| XCNY | SPDR S&P Emerging Markets Ex-China ETF | 33.24 | 33.24 | 33.04 | 0 | 0.20 | | 0.61 | |
| XCUR | Exicure Inc | 2.500 | 1.770 | 1.970 | 65.5K | -0.240 | | 10.86 | |
| XDEF | Xtrackers Europe Defense Technologies | 20.87 | 20.87 | 20.87 | 100 | 0.29 | | 1.38 | |
| XE | X-Energy Inc Cl A | 19.29 | 17.77 | 17.98 | 1.33M | -0.83 | | 4.41 | |
| XEL | XCEL Energy Inc | 81.71 | 80.71 | 81.36 | 346.1K | -0.60 | | 0.73 | |
| XELB | XCEL Brands | 1.770 | 1.695 | 1.760 | 22.4K | 0.010 | | 0.57 | |
| XELLL | XCEL Energy Inc 6.25% | 23.63 | 23.50 | 23.59 | 36.7K | 0.09 | | 0.38 | |
| XENE | Xenon Pharmaceuticals Inc | 60.53 | 59.56 | 60.05 | 229.9K | -0.09 | | 0.14 | |
| XERS | Xeris Pharmaceuticals Inc | 7.965 | 7.700 | 7.845 | 634.2K | 0.105 | | 1.36 | |
| XEY | GraniteShares YieldBoost Ether ETF | 20.03 | 20.03 | 20.03 | 100 | -0.05 | | 0.22 | |
| XFOR | X4 Pharmaceuticals Inc | 4.310 | 4.200 | 4.230 | 108.3K | -0.009 | | 0.21 | |
| XGN | Exagen Inc | 4.810 | 4.670 | 4.710 | 46.6K | -0.040 | | 0.84 | |
| XHG | Xchange Tec Inc ADR | 0.9200 | 0.9200 | 0.9200 | 190 | 0.0000 | | 0.00 | |
| XHLD | Ten Holdings Inc | 2.220 | 1.610 | 1.885 | 967.3K | 0.255 | | 15.65 | |
| XLO | Xilio Therapeutics Inc | 9.625 | 9.010 | 9.570 | 5.8K | 0.300 | | 3.24 | |
| XMAG | DeFiance Large Cap Ex-Mag 7 ETF | 26.03 | 25.89 | 25.99 | 31.3K | 0.11 | | 0.41 | |
| XMAX | Xmax Inc | 9.135 | 8.800 | 9.040 | 756.4K | 0.090 | | 1.01 | |
| XMTR | Xometry Inc Cl A | 98.44 | 93.99 | 97.08 | 86.4K | 2.84 | | 3.01 | |
| XNCR | Xencor Inc | 16.27 | 15.46 | 16.16 | 153.8K | 0.56 | | 3.59 | |
| XNDU | Xanadu Quantum Technologies Ltd | 12.14 | 10.84 | 12.04 | 1.33M | 1.02 | | 9.21 | |
| XNET | Xunlei Ltd ADR | 5.710 | 5.300 | 5.630 | 104.3K | 0.220 | | 4.07 | |
| XOMA | Xoma Royalty Corporation | 42.28 | 42.07 | 42.25 | 53.1K | 0.11 | | 0.26 | |
| XOMAO | Xoma Corp ADR | 25.46 | 25.45 | 25.46 | 1.1K | 0.01 | | 0.04 | |
| XOMAP | Xoma Corp 8.625% | 25.47 | 25.47 | 25.47 | 100 | 0.00 | | 0.00 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | 35.00 | 34.22 | 34.22 | 1.0K | -0.31 | | 0.89 | |
| XOS | Xos Inc | 3.030 | 2.800 | 2.868 | 55.5K | -0.002 | | 0.06 | |
| XOSWW | Xos Inc WT | 0.0037 | 0.0030 | 0.0036 | 10.2K | -0.0011 | | 23.40 | |
| XOVR | Ershares Private-Public Crossover ETF | 21.09 | 20.19 | 21.01 | 974.7K | 0.29 | | 1.40 | |
| XP | XP Inc Cl A | 16.25 | 15.88 | 16.23 | 527.0K | -0.08 | | 0.49 | |
| XPEG | Leverage Shares 2X Long Xpev Daily ETF | 5.225 | 4.842 | 5.220 | 27.6K | 0.390 | | 8.07 | |
| XPEL | Xpel Technologies | 49.21 | 48.56 | 48.99 | 25.7K | 0.27 | | 0.54 | |
| XPON | Expion360 Inc | 0.4617 | 0.4336 | 0.4462 | 25.2K | 0.0027 | | 0.61 | |
| XQQI | Neos Boosted Nasdaq-100 High Income ETF | 52.89 | 52.12 | 52.86 | 96.0K | 0.86 | | 1.65 | |
| XRAY | Dentsply Sirona Inc | 10.78 | 10.47 | 10.49 | 746.7K | -0.34 | | 3.10 | |
| XRPC | Canary XRP ETF | 11.11 | 10.92 | 10.96 | 27.0K | -0.46 | | 3.99 | |
| XRPI | Volatility Shares XRP ETF | 5.790 | 5.660 | 5.700 | 34.2K | -0.230 | | 3.88 | |
| XRPN | Armada Acquisition Corp. II Cl A | 10.45 | 10.41 | 10.41 | 6.4K | -0.01 | | 0.10 | |
| XRPNU | Armada Acquisition Corp. II Units | 10.80 | 10.80 | 10.80 | 191 | 0.00 | | 0.00 | |
| XRPNW | Armada Acquisition Corp. II WT | 0.8499 | 0.7501 | 0.8100 | 8.3K | 0.0000 | | 0.00 | |
| XRPT | Volatility Shares XRP 2X ETF | 22.18 | 21.03 | 21.34 | 46.3K | -1.67 | | 7.24 | |
| XRTX | Xortx Therapeutics Inc | 2.670 | 2.200 | 2.225 | 5.6K | 0.025 | | 1.13 | |
| XRX | Xerox Corp | 3.180 | 3.080 | 3.140 | 763.6K | -0.030 | | 0.95 | |
| XRXDW | Xerox Holdings Corp WT | 0.2989 | 0.2550 | 0.2702 | 57.5K | -0.0238 | | 8.10 | |
| XSLL | Xsolla Spac 1 Cl A | 9.900 | 9.900 | 9.920 | 0 | -0.020 | | 0.20 | |
| XSLLU | Xsolla Spac 1 Units | 10.03 | 10.03 | 10.03 | 214 | 0.00 | | 0.00 | |
| XSLLW | Xsolla Spac 1 Warrants | 0.2450 | 0.2392 | 0.2392 | 53.7K | -0.0108 | | 4.32 | |
| XSPC | | 24.06 | 24.06 | 24.06 | 100 | 0.41 | | 1.72 | |
| XSPI | Neos Boosted S&P 500 High Income ETF | 49.56 | 49.18 | 49.56 | 36.4K | 0.36 | | 0.73 | |
| XT | Exponential Technologies Ishares ETF | 82.41 | 81.87 | 82.34 | 8.0K | 0.51 | | 0.62 | |
| XTIA | Xti Aerospace Inc | 1.810 | 1.730 | 1.769 | 146.1K | 0.029 | | 1.67 | |
| XTLB | Xtl Biopharma ADR | 2.840 | 2.300 | 2.380 | 46.8K | 0.020 | | 0.85 | |
| XWEL | Xwell Inc | 1.170 | 1.070 | 1.150 | 10.1K | 0.110 | | 10.58 | |
| XXII | 22nd Century Group Inc | 4.200 | 3.850 | 4.110 | 10.9K | 0.210 | | 5.38 | |
| XXX | Cyber Hornet S&P 500 and XRP 75/25 | 19.61 | 19.61 | 19.61 | 100 | -0.11 | | 0.57 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | 17.88 | 16.10 | 16.42 | 15.8K | -0.70 | | 4.11 | |