| XAGE | Longevity Health Hldgs | 0.1120 | 0.1120 | 0.1120 | 3.6K | -0.4200 | | 15.33 | |
| XAIR | Beyond Air Inc | 2.280 | 2.050 | 2.090 | 16.5K | -0.209 | | 9.10 | |
| XAIX | Xtrackers Artificial Intelligence and | 56.24 | 55.61 | 56.01 | 2.8K | 0.36 | | 0.64 | |
| XBCI | Neos Boosted Bitcoin High Income ETF | 39.84 | 37.95 | 38.15 | 124.1K | -0.05 | | 0.13 | |
| XBIL | US Treasury 6 Month Bill ETF | 50.13 | 49.68 | 50.13 | 47.3K | 0.01 | | 0.02 | |
| XBIO | Xenetic Biosciences Inc | 1.900 | 1.720 | 1.720 | 20.2K | -0.210 | | 10.88 | |
| XBIT | Xbiotech Inc | 1.950 | 1.860 | 1.910 | 116.5K | -0.040 | | 2.03 | |
| XBP | Xbp Global Holdings Inc | 2.940 | 2.840 | 2.940 | 620 | 0.010 | | 0.34 | |
| XBPEW | Xbp Europe Holdings Inc WT | 0.0315 | 0.0315 | 0.0315 | 1.0K | 0.0005 | | 1.61 | |
| XBTY | Graniteshares Yieldboost Bitcoin ETF | 5.570 | 5.530 | 5.540 | 9.7K | -0.040 | | 0.72 | |
| XCBE | X3 Acquisition Corp. Ltd Cl A | 10.03 | 10.02 | 10.03 | 7.9K | -0.01 | | 0.10 | |
| XCBEW | X3 Acquisition Corp. Ltd WT | 0.2040 | 0.2001 | 0.2023 | 950 | -0.0033 | | 1.61 | |
| XCH | Xchg Limited Ads | 2.400 | 1.930 | 2.010 | 120.1K | -0.080 | | 3.85 | |
| XCNY | SPDR S&P Emerging Markets Ex-China ETF | 32.36 | 32.36 | 32.54 | 0 | -0.18 | | 0.56 | |
| XCSH | | 100.8 | 100.7 | 100.8 | 1.0K | 0.0 | | 0.04 | |
| XCUR | Exicure Inc | 1.190 | 1.040 | 1.070 | 49.0K | -0.080 | | 7.08 | |
| XDEF | Xtrackers Europe Defense Technologies | 20.56 | 20.53 | 20.53 | 464 | -0.49 | | 2.34 | |
| XE | X-Energy Inc Cl A | 10.90 | 10.18 | 10.60 | 6.11M | -0.03 | | 0.28 | |
| XEL | XCEL Energy Inc | 79.04 | 77.48 | 78.05 | 2.01M | -0.85 | | 1.08 | |
| XELB | XCEL Brands | 0.3727 | 0.3350 | 0.3568 | 21.7K | -0.0187 | | 4.98 | |
| XELLL | XCEL Energy Inc 6.25% | 21.34 | 20.96 | 21.29 | 44.7K | 0.05 | | 0.24 | |
| XENE | Xenon Pharmaceuticals Inc | 36.62 | 35.23 | 35.33 | 347.6K | -1.16 | | 3.18 | |
| XERS | Xeris Pharmaceuticals Inc | 11.31 | 10.00 | 10.19 | 1.78M | -0.66 | | 6.08 | |
| XEY | GraniteShares YieldBoost Ether ETF | 18.26 | 18.26 | 19.29 | 0 | -1.03 | | 5.32 | |
| XFOR | X4 Pharmaceuticals Inc | 3.250 | 3.020 | 3.235 | 391.7K | 0.040 | | 1.25 | |
| XGN | Exagen Inc | 7.460 | 7.170 | 7.265 | 165.2K | -0.210 | | 2.81 | |
| XHG | Xchange Tec Inc ADR | 3.930 | 3.450 | 3.710 | 63.5K | -0.010 | | 0.26 | |
| XHLD | Ten Holdings Inc | 0.9196 | 0.7320 | 0.8550 | 1.68M | 0.0606 | | 7.66 | |
| XIII | | 10.23 | 10.10 | 10.16 | 441.4K | 0.06 | | 0.59 | |
| XIIIU | Churchill Capital Corp XiII Units | 10.33 | 10.33 | 10.33 | 350 | -0.02 | | 0.21 | |
| XIIIW | | 0.9601 | 0.9601 | 0.9601 | 2.0K | 0.0451 | | 4.93 | |
| XLAB | | 5.210 | 3.220 | 3.395 | 6.82M | -1.360 | | 28.87 | |
| XLABW | | 0.3800 | 0.2575 | 0.2710 | 130.5K | -0.1148 | | 30.18 | |
| XLO | Xilio Therapeutics Inc | 8.245 | 7.510 | 7.510 | 11.6K | -0.460 | | 5.73 | |
| XMAG | DeFiance Large Cap Ex-Mag 7 ETF | 25.67 | 25.47 | 25.55 | 26.7K | -0.15 | | 0.60 | |
| XMAX | Xmax Inc | 8.770 | 8.560 | 8.640 | 467.4K | -0.090 | | 1.03 | |
| XMTR | Xometry Inc Cl A | 90.49 | 85.84 | 88.87 | 147.7K | -0.28 | | 0.31 | |
| XNCR | Xencor Inc | 26.05 | 24.42 | 25.16 | 703.8K | -0.66 | | 2.55 | |
| XNDU | Xanadu Quantum Technologies Ltd | 2.740 | 2.580 | 2.620 | 3.68M | -0.070 | | 2.58 | |
| XNET | Xunlei Ltd ADR | 3.960 | 3.760 | 3.840 | 141.6K | 0.015 | | 0.39 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | 59.85 | 57.54 | 59.27 | 10.9K | 3.47 | | 6.14 | |
| XOS | Xos Inc | 2.790 | 2.683 | 2.730 | 43.3K | -0.030 | | 1.09 | |
| XOVR | Ershares Private-Public Crossover ETF | 20.90 | 20.50 | 20.78 | 488.1K | -0.02 | | 0.10 | |
| XP | XP Inc Cl A | 30.64 | 28.89 | 30.40 | 8.64M | 1.06 | | 3.61 | |
| XPEG | Leverage Shares 2X Long Xpev Daily ETF | 2.390 | 2.230 | 2.260 | 52.3K | 0.070 | | 3.21 | |
| XPEL | Xpel Technologies | 43.92 | 42.61 | 43.11 | 84.7K | -1.07 | | 2.42 | |
| XPON | Expion360 Inc | 4.207 | 3.945 | 3.945 | 4.7K | 0.025 | | 0.64 | |
| XQQI | Neos Boosted Nasdaq-100 High Income ETF | 47.50 | 46.29 | 46.61 | 222.0K | 0.03 | | 0.06 | |
| XRAY | Dentsply Sirona Inc | 9.535 | 9.265 | 9.425 | 2.56M | -0.070 | | 0.74 | |
| XRPC | Canary XRP ETF | 14.02 | 13.78 | 13.79 | 84.9K | 0.00 | | 0.00 | |
| XRPI | Volatility Shares XRP ETF | 7.100 | 6.955 | 6.970 | 116.1K | -0.020 | | 0.28 | |
| XRPN | Armada Acquisition Corp. II Cl A | 15.64 | 14.97 | 14.99 | 264.0K | -0.40 | | 2.59 | |
| XRPNU | Armada Acquisition Corp. II Units | 21.82 | 18.77 | 18.77 | 1.2K | -5.97 | | 24.13 | |
| XRPNW | Armada Acquisition Corp. II WT | 4.000 | 3.760 | 3.780 | 61.1K | -0.140 | | 3.57 | |
| XRPT | Volatility Shares XRP 2X ETF | 28.99 | 27.78 | 27.88 | 52.0K | -0.10 | | 0.36 | |
| XRTX | Xortx Therapeutics Inc | 0.9688 | 0.9100 | 0.9250 | 15.2K | -0.0487 | | 5.03 | |
| XRX | Xerox Corp | 2.820 | 2.530 | 2.570 | 2.21M | -0.230 | | 8.24 | |
| XRXDW | Xerox Holdings Corp WT | 0.2600 | 0.2214 | 0.2500 | 59.1K | -0.0218 | | 8.17 | |
| XSLL | Xsolla Spac 1 Cl A | 10.02 | 10.00 | 10.02 | 15.4K | 0.01 | | 0.10 | |
| XSLLU | Xsolla Spac 1 Units | 10.10 | 10.00 | 10.05 | 2.1K | -0.05 | | 0.50 | |
| XSLLW | Xsolla Spac 1 Warrants | 0.2100 | 0.1990 | 0.1990 | 200 | 0.0391 | | 24.45 | |
| XSPC | Vegashares SpaceX & Beyond Earth ETF | 17.79 | 17.69 | 17.73 | 705 | 0.36 | | 2.00 | |
| XSPI | Neos Boosted S&P 500 High Income ETF | 49.05 | 48.62 | 48.71 | 81.8K | -0.27 | | 0.55 | |
| XT | Exponential Technologies Ishares ETF | 82.77 | 81.81 | 82.60 | 61.9K | 0.23 | | 0.28 | |
| XTER | | 9.780 | 9.780 | 9.780 | 872 | 0.000 | | 0.00 | |
| XTERU | | 9.901 | 9.880 | 9.880 | 344 | -0.010 | | 0.10 | |
| XTERW | | 0.2399 | 0.2399 | 0.2399 | 200 | 0.0099 | | 4.30 | |
| XTIA | Xti Aerospace Inc | 1.130 | 0.800 | 1.070 | 4.2M | 0.220 | | 25.88 | |
| XTLB | Xtl Biopharma ADR | 1.970 | 1.970 | 1.970 | 1.8K | 0.050 | | 2.54 | |
| XUSM | | 22.60 | 22.40 | 22.58 | 4.5K | -0.07 | | 0.33 | |
| XWEL | Xwell Inc | 0.7170 | 0.6700 | 0.6825 | 24.7K | -0.0011 | | 0.16 | |
| XXII | 22nd Century Group Inc | 0.7459 | 0.1755 | 0.1914 | 205.1M | -0.0180 | | 8.34 | |
| XXX | Cyber Hornet S&P 500 and XRP 75/25 | 21.39 | 21.39 | 21.39 | 100 | -0.08 | | 0.36 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | 15.45 | 15.24 | 15.24 | 837 | -1.05 | | 6.49 | |