| XAGE | Longevity Health Hldgs | 0.2221 | 0.2221 | 0.2221 | 1.2K | -0.4200 | | 15.33 | |
| XAIR | Beyond Air Inc | 5.990 | 5.090 | 5.150 | 61.1K | -0.520 | | 9.08 | |
| XAIX | Xtrackers Artificial Intelligence and | 56.21 | 55.43 | 55.85 | 6.3K | -0.12 | | 0.21 | |
| XBCI | Neos Boosted Bitcoin High Income ETF | 36.72 | 35.28 | 35.50 | 16.1K | 1.62 | | 4.77 | |
| XBIL | US Treasury 6 Month Bill ETF | 50.14 | 50.14 | 50.14 | 1.5K | 0.01 | | 0.01 | |
| XBIO | Xenetic Biosciences Inc | 3.350 | 3.180 | 3.350 | 12.5K | 0.110 | | 3.38 | |
| XBIT | Xbiotech Inc | 2.320 | 2.250 | 2.310 | 35.3K | 0.040 | | 1.76 | |
| XBP | Xbp Global Holdings Inc | 3.270 | 2.880 | 2.890 | 19.9K | -0.150 | | 5.03 | |
| XBPEW | Xbp Europe Holdings Inc WT | 0.0450 | 0.0450 | 0.0450 | 576 | 0.0049 | | 12.22 | |
| XBTY | Graniteshares Yieldboost Bitcoin ETF | 5.620 | 5.620 | 5.620 | 100 | 0.070 | | 1.26 | |
| XCBE | X3 Acquisition Corp. Ltd Cl A | 9.990 | 9.985 | 9.990 | 109.7K | 0.010 | | 0.10 | |
| XCBEU | X3 Acquisition Corp Ltd | 10.09 | 10.09 | 10.09 | 400 | 0.03 | | 0.30 | |
| XCBEW | X3 Acquisition Corp. Ltd WT | 0.2651 | 0.2651 | 0.2651 | 100 | 0.0150 | | 6.00 | |
| XCH | Xchg Limited Ads | 0.2395 | 0.2300 | 0.2335 | 12.9K | -0.0065 | | 2.71 | |
| XCNY | SPDR S&P Emerging Markets Ex-China ETF | 33.08 | 33.08 | 32.81 | 0 | 0.27 | | 0.81 | |
| XCSH | | 100.1 | 100.1 | 100.1 | 2.0K | 0.0 | | NaN | |
| XCUR | Exicure Inc | 1.450 | 1.450 | 1.450 | 100 | 0.000 | | 0.00 | |
| XDEF | Xtrackers Europe Defense Technologies | 24.49 | 24.14 | 24.14 | 700 | -0.23 | | 0.95 | |
| XE | X-Energy Inc Cl A | 20.13 | 19.20 | 19.79 | 21.7K | -0.05 | | 0.25 | |
| XEL | XCEL Energy Inc | 79.91 | 78.52 | 79.42 | 2.64M | 0.24 | | 0.30 | |
| XELB | XCEL Brands | 0.6820 | 0.6810 | 0.6810 | 4.6K | -0.0150 | | 2.16 | |
| XELLL | XCEL Energy Inc 6.25% | 23.15 | 22.72 | 22.82 | 77.2K | 0.06 | | 0.26 | |
| XENE | Xenon Pharmaceuticals Inc | 62.41 | 62.00 | 62.00 | 2.0K | -0.30 | | 0.48 | |
| XERS | Xeris Pharmaceuticals Inc | 8.830 | 8.617 | 8.750 | 23.9K | -0.030 | | 0.34 | |
| XEY | GraniteShares YieldBoost Ether ETF | 19.86 | 19.86 | 19.69 | 0 | 0.17 | | 0.84 | |
| XFOR | X4 Pharmaceuticals Inc | 4.110 | 4.055 | 4.110 | 526 | -0.050 | | 1.20 | |
| XGN | Exagen Inc | 7.670 | 7.430 | 7.430 | 3.3K | 0.000 | | 0.00 | |
| XHG | Xchange Tec Inc ADR | 4.250 | 3.540 | 4.000 | 8.3K | -0.330 | | 7.62 | |
| XHLD | Ten Holdings Inc | 7.907 | 7.558 | 7.700 | 13.4K | -0.030 | | 0.39 | |
| XIIIU | Churchill Capital Corp XiII Units | 10.51 | 10.48 | 10.49 | 5.5K | -0.01 | | 0.10 | |
| XLO | Xilio Therapeutics Inc | 9.480 | 9.119 | 9.440 | 2.9K | -0.090 | | 0.95 | |
| XMAG | DeFiance Large Cap Ex-Mag 7 ETF | 26.22 | 26.20 | 26.20 | 2.0K | -0.03 | | 0.11 | |
| XMAX | Xmax Inc | 8.980 | 8.825 | 8.910 | 470.7K | 0.020 | | 0.23 | |
| XMTR | Xometry Inc Cl A | 85.01 | 83.70 | 84.20 | 3.1K | -0.39 | | 0.46 | |
| XNCR | Xencor Inc | 27.44 | 27.00 | 27.44 | 700 | -0.08 | | 0.29 | |
| XNDU | Xanadu Quantum Technologies Ltd | 10.50 | 10.32 | 10.49 | 10.2K | 0.12 | | 1.11 | |
| XNET | Xunlei Ltd ADR | 5.050 | 4.760 | 4.990 | 189.7K | 0.110 | | 2.25 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | 51.80 | 49.75 | 51.80 | 1.2K | 1.62 | | 3.24 | |
| XOS | Xos Inc | 3.043 | 2.890 | 2.960 | 142.5K | 0.070 | | 2.42 | |
| XOSWW | Xos Inc WT | 0.0101 | 0.0017 | 0.0032 | 1.57M | -0.0048 | | 60.00 | |
| XOVR | Ershares Private-Public Crossover ETF | 20.22 | 20.06 | 20.07 | 1.9K | -0.15 | | 0.73 | |
| XP | XP Inc Cl A | 16.70 | 15.63 | 16.52 | 3.75M | 0.69 | | 4.36 | |
| XPEG | Leverage Shares 2X Long Xpev Daily ETF | 4.180 | 4.140 | 4.150 | 50.0K | 0.088 | | 2.18 | |
| XPEL | Xpel Technologies | 51.00 | 51.00 | 51.00 | 406 | -0.07 | | 0.14 | |
| XPON | Expion360 Inc | 3.750 | 3.700 | 3.750 | 943 | 0.000 | | 0.00 | |
| XQQI | Neos Boosted Nasdaq-100 High Income ETF | 49.32 | 48.73 | 49.00 | 4.5K | -0.11 | | 0.22 | |
| XRAY | Dentsply Sirona Inc | 11.25 | 11.07 | 11.16 | 12.1K | 0.13 | | 1.18 | |
| XRPC | Canary XRP ETF | 12.70 | 12.25 | 12.64 | 10.3K | 1.30 | | 11.46 | |
| XRPI | Volatility Shares XRP ETF | 6.519 | 6.000 | 6.500 | 72.6K | 0.680 | | 11.68 | |
| XRPN | Armada Acquisition Corp. II Cl A | 10.54 | 10.54 | 10.54 | 978 | 0.05 | | 0.43 | |
| XRPNU | Armada Acquisition Corp. II Units | 10.90 | 10.90 | 10.90 | 1.0K | 0.02 | | 0.18 | |
| XRPNW | Armada Acquisition Corp. II WT | 0.8100 | 0.8100 | 0.8100 | 3.4K | 0.0200 | | 2.53 | |
| XRPT | Volatility Shares XRP 2X ETF | 27.20 | 23.47 | 27.04 | 78.8K | 5.14 | | 23.48 | |
| XRTX | Xortx Therapeutics Inc | 2.060 | 2.000 | 2.000 | 3.6K | -0.047 | | 2.30 | |
| XRX | Xerox Corp | 2.918 | 2.850 | 2.880 | 1.9K | 0.020 | | 0.70 | |
| XRXDW | Xerox Holdings Corp WT | 0.2846 | 0.2846 | 0.2846 | 100 | 0.0000 | | 0.00 | |
| XSLL | Xsolla Spac 1 Cl A | 9.970 | 9.970 | 9.970 | 4.5K | 0.010 | | 0.10 | |
| XSLLU | Xsolla Spac 1 Units | 10.01 | 10.01 | 10.01 | 100 | -0.05 | | 0.50 | |
| XSLLW | Xsolla Spac 1 Warrants | 0.2400 | 0.2180 | 0.2180 | 200 | 0.0080 | | 3.81 | |
| XSPC | Vegashares SpaceX & Beyond Earth ETF | 22.48 | 22.48 | 22.48 | 100 | -0.66 | | 2.86 | |
| XSPI | Neos Boosted S&P 500 High Income ETF | 51.25 | 51.24 | 51.25 | 220 | 1.12 | | 2.22 | |
| XT | Exponential Technologies Ishares ETF | 83.05 | 82.20 | 82.71 | 2.0K | -0.35 | | 0.42 | |
| XTERU | | 9.950 | 9.930 | 9.945 | 1.09M | 0.000 | | NaN | |
| XTIA | Xti Aerospace Inc | 1.400 | 1.310 | 1.380 | 130.5K | 0.030 | | 2.22 | |
| XTLB | Xtl Biopharma ADR | 3.010 | 2.700 | 2.930 | 35.9K | -0.250 | | 7.74 | |
| XWEL | Xwell Inc | 0.9800 | 0.9600 | 0.9600 | 1.1K | 0.0100 | | 1.05 | |
| XXII | 22nd Century Group Inc | 4.260 | 3.900 | 3.990 | 11.5K | -0.090 | | 2.21 | |
| XXX | Cyber Hornet S&P 500 and XRP 75/25 | 20.10 | 19.88 | 20.10 | 1.5K | 0.36 | | 1.83 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | 18.05 | 17.43 | 17.85 | 5.7K | 0.66 | | 3.82 | |