| XAGE | Longevity Health Hldgs | 0.1120 | 0.1120 | 0.1120 | 600 | -0.4200 | | 15.33 | |
| XAIR | Beyond Air Inc | 2.370 | 2.160 | 2.170 | 29.3K | -0.120 | | 5.19 | |
| XAIX | Xtrackers Artificial Intelligence and | 59.43 | 58.78 | 59.31 | 3.4K | -0.07 | | 0.12 | |
| XBCI | Neos Boosted Bitcoin High Income ETF | 39.54 | 39.06 | 39.29 | 108.6K | 0.30 | | 0.77 | |
| XBIL | US Treasury 6 Month Bill ETF | 50.05 | 50.04 | 50.05 | 220.9K | 0.00 | | 0.00 | |
| XBIO | Xenetic Biosciences Inc | 2.175 | 2.040 | 2.110 | 25.1K | -0.020 | | 0.94 | |
| XBIT | Xbiotech Inc | 2.290 | 2.150 | 2.175 | 73.5K | -0.130 | | 5.68 | |
| XBP | Xbp Global Holdings Inc | 3.330 | 3.161 | 3.330 | 675 | -0.085 | | 2.57 | |
| XBPEW | Xbp Europe Holdings Inc WT | 0.0310 | 0.0310 | 0.0310 | 187 | -0.0209 | | 40.27 | |
| XBTY | Graniteshares Yieldboost Bitcoin ETF | 5.619 | 5.600 | 5.600 | 10.9K | 0.020 | | 0.35 | |
| XCBE | X3 Acquisition Corp. Ltd Cl A | 10.04 | 10.04 | 10.04 | 4.9K | 0.00 | | 0.00 | |
| XCBEW | X3 Acquisition Corp. Ltd WT | 0.2040 | 0.2001 | 0.2023 | 950 | -0.0033 | | 1.61 | |
| XCH | Xchg Limited Ads | 2.340 | 1.550 | 1.950 | 13.0K | -0.390 | | 16.67 | |
| XCNY | SPDR S&P Emerging Markets Ex-China ETF | 33.98 | 33.86 | 33.98 | 503 | 0.00 | | 0.00 | |
| XCSH | | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.01 | |
| XCUR | Exicure Inc | 1.210 | 1.090 | 1.150 | 18.1K | 0.060 | | 5.50 | |
| XDEF | Xtrackers Europe Defense Technologies | 20.33 | 20.33 | 20.33 | 760 | -0.10 | | 0.50 | |
| XE | X-Energy Inc Cl A | 12.93 | 12.56 | 12.73 | 4.57M | -0.36 | | 2.75 | |
| XEL | XCEL Energy Inc | 74.80 | 73.34 | 74.65 | 1.56M | 0.47 | | 0.63 | |
| XELB | XCEL Brands | 0.4200 | 0.3800 | 0.3914 | 108.3K | -0.0628 | | 13.83 | |
| XELLL | XCEL Energy Inc 6.25% | 21.36 | 20.95 | 21.31 | 66.5K | 0.36 | | 1.72 | |
| XENE | Xenon Pharmaceuticals Inc | 35.90 | 34.38 | 34.44 | 605.5K | -1.39 | | 3.88 | |
| XERS | Xeris Pharmaceuticals Inc | 10.50 | 10.15 | 10.18 | 1.17M | -0.26 | | 2.49 | |
| XEY | GraniteShares YieldBoost Ether ETF | 19.19 | 19.19 | 19.29 | 0 | -0.10 | | 0.49 | |
| XFOR | X4 Pharmaceuticals Inc | 2.830 | 2.590 | 2.600 | 322.8K | -0.220 | | 7.80 | |
| XGN | Exagen Inc | 8.660 | 8.130 | 8.490 | 368.7K | 0.230 | | 2.79 | |
| XHG | Xchange Tec Inc ADR | 2.110 | 1.850 | 1.940 | 64.2K | -0.150 | | 7.08 | |
| XHLD | Ten Holdings Inc | 0.4424 | 0.4241 | 0.4318 | 673.8K | -0.0072 | | 1.64 | |
| XIII | | 10.22 | 10.22 | 10.22 | 130.0K | -0.01 | | 0.10 | |
| XIIIU | Churchill Capital Corp XiII Units | 10.40 | 10.40 | 10.40 | 502 | -0.03 | | 0.27 | |
| XIIIW | | 1.0000 | 1.0000 | 1.0000 | 15.0K | 0.0000 | | 0.00 | |
| XLAB | | 1.0500 | 0.9000 | 0.9400 | 24.5K | -0.0746 | | 7.46 | |
| XLABW | | 0.0830 | 0.0520 | 0.0700 | 69.1K | -0.0499 | | 41.62 | |
| XLO | Xilio Therapeutics Inc | 9.140 | 8.855 | 9.060 | 14.2K | 0.145 | | 1.60 | |
| XMAG | DeFiance Large Cap Ex-Mag 7 ETF | 25.82 | 25.67 | 25.77 | 27.8K | -0.12 | | 0.46 | |
| XMAX | Xmax Inc | 8.680 | 8.520 | 8.575 | 409.5K | -0.060 | | 0.70 | |
| XMTR | Xometry Inc Cl A | 110.0 | 105.0 | 107.9 | 312.7K | -0.1 | | 0.06 | |
| XNCR | Xencor Inc | 25.16 | 23.33 | 23.52 | 1.61M | -1.52 | | 6.07 | |
| XNDU | Xanadu Quantum Technologies Ltd | 3.640 | 3.360 | 3.380 | 5.77M | -0.115 | | 3.30 | |
| XNET | Xunlei Ltd ADR | 5.060 | 4.910 | 5.005 | 116.9K | 0.000 | | 0.00 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | 54.72 | 53.72 | 54.53 | 8.6K | 1.39 | | 2.63 | |
| XOS | Xos Inc | 3.370 | 3.160 | 3.225 | 50.8K | 0.030 | | 0.93 | |
| XOVR | Ershares Private-Public Crossover ETF | 21.92 | 21.70 | 21.87 | 614.3K | -0.13 | | 0.59 | |
| XP | XP Inc Cl A | 32.33 | 31.25 | 31.39 | 7.81M | -1.22 | | 3.74 | |
| XPEG | Leverage Shares 2X Long Xpev Daily ETF | 2.590 | 2.470 | 2.570 | 38.7K | 0.050 | | 1.99 | |
| XPEL | Xpel Technologies | 46.00 | 44.07 | 45.50 | 67.6K | 1.29 | | 2.92 | |
| XPON | Expion360 Inc | 4.200 | 3.750 | 4.190 | 5.1K | -0.110 | | 2.70 | |
| XQQI | Neos Boosted Nasdaq-100 High Income ETF | 50.30 | 49.84 | 50.26 | 361.4K | -0.20 | | 0.39 | |
| XRAY | Dentsply Sirona Inc | 8.700 | 8.415 | 8.505 | 2.88M | -0.025 | | 0.29 | |
| XRPC | Canary XRP ETF | 14.62 | 14.41 | 14.54 | 167.7K | 0.08 | | 0.55 | |
| XRPI | Volatility Shares XRP ETF | 7.405 | 7.315 | 7.380 | 52.1K | 0.020 | | 0.27 | |
| XRPN | Armada Acquisition Corp. II Cl A | 17.86 | 15.70 | 16.48 | 1.05M | -0.43 | | 2.54 | |
| XRPNU | Armada Acquisition Corp. II Units | 21.82 | 18.77 | 18.77 | 1.2K | -5.97 | | 24.13 | |
| XRPNW | Armada Acquisition Corp. II WT | 5.500 | 4.000 | 4.800 | 262.3K | -0.470 | | 8.92 | |
| XRPT | Volatility Shares XRP 2X ETF | 31.83 | 30.97 | 31.41 | 86.3K | 0.27 | | 0.85 | |
| XRTX | Xortx Therapeutics Inc | 1.730 | 1.510 | 1.630 | 160.9K | -0.040 | | 2.33 | |
| XRX | Xerox Corp | 2.845 | 2.650 | 2.835 | 1.92M | 0.130 | | 4.80 | |
| XRXDW | Xerox Holdings Corp WT | 0.2544 | 0.2250 | 0.2400 | 39.4K | 0.0030 | | 1.27 | |
| XSLL | Xsolla Spac 1 Cl A | 10.000 | 10.000 | 10.000 | 50.0K | 0.000 | | 0.00 | |
| XSLLU | Xsolla Spac 1 Units | 10.03 | 10.03 | 10.03 | 134 | -0.04 | | 0.40 | |
| XSLLW | Xsolla Spac 1 Warrants | 0.2100 | 0.1990 | 0.1990 | 200 | 0.0391 | | 24.45 | |
| XSPC | Vegashares SpaceX & Beyond Earth ETF | 19.91 | 19.91 | 20.67 | 0 | -0.76 | | 3.69 | |
| XSPI | Neos Boosted S&P 500 High Income ETF | 50.13 | 49.96 | 50.10 | 71.6K | 0.00 | | 0.00 | |
| XT | Exponential Technologies Ishares ETF | 84.33 | 83.83 | 84.09 | 31.4K | -0.41 | | 0.48 | |
| XTER | | 9.780 | 9.780 | 9.780 | 434 | -0.010 | | 0.10 | |
| XTERU | | 9.925 | 9.900 | 9.900 | 1.2K | 0.000 | | 0.00 | |
| XTERW | | 0.2580 | 0.2499 | 0.2580 | 5.0K | 0.0380 | | 17.27 | |
| XTIA | Xti Aerospace Inc | 0.9573 | 0.8500 | 0.9089 | 891.1K | 0.0512 | | 5.96 | |
| XTLB | Xtl Biopharma ADR | 1.980 | 1.880 | 1.980 | 3.7K | 0.060 | | 3.12 | |
| XUSM | | 24.69 | 24.14 | 24.46 | 23.3K | -0.15 | | 0.61 | |
| XWEL | Xwell Inc | 0.8326 | 0.7671 | 0.7801 | 63.7K | -0.0285 | | 3.47 | |
| XXII | 22nd Century Group Inc | 0.7027 | 0.6507 | 0.6640 | 71.1K | -0.0578 | | 7.98 | |
| XXX | Cyber Hornet S&P 500 and XRP 75/25 | 21.95 | 21.95 | 21.95 | 100 | 0.02 | | 0.08 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | 15.50 | 15.19 | 15.43 | 8.5K | 0.01 | | 0.04 | |