NASDAQ, ADACW End of Day and Historical Stock Data [American Drive Acquisition WT]

27 Mar 26 15:59

LAST: 0.3000	CHANGE: 0.02	OPEN: 0.3185	HIGH: 0.3245	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.3000	CHG(%): 7.41	PREV: 0.3240	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.3185	0.3245	0.3000	0.3000	1.8K
26 Mar 26	0.3240	0.3240	0.3240	0.3240	100
24 Mar 26	0.3600	0.3600	0.3300	0.3300	10.7K
20 Mar 26	0.3300	0.3925	0.3300	0.3860	9.2K
11 Mar 26	0.3340	0.3400	0.3294	0.3294	1.0K
10 Mar 26	0.2800	0.2800	0.2799	0.2800	21.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000