NASDAQ, ADACW End of Day and Historical Stock Data [American Drive Acquisition WT]

17 Jun 26 10:06

LAST: 0.6200	CHANGE: 0.08	OPEN: 0.9000	HIGH: 0.9400	ASK: 0.0000	VOLUME: 8.0K
LAST: 0.6200	CHG(%): 11.16	PREV: 0.6979	LOW: 0.5900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	0.9000	0.9400	0.5900	0.6200	8.3K
16 Jun 26	0.7000	0.9098	0.6407	0.6979	17.4K
15 Jun 26	0.5000	0.7334	0.4847	0.6502	11.8K
12 Jun 26	0.4000	0.5500	0.4000	0.5500	14.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200