EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AXIN: Axiom Intelligence Acquisition Corp 1 Cl A

12 May 26 15:06
LAST:

10.19

CHANGE:
 0.01		OPEN:
10.18		HIGH:
10.19		ASK:
0.00		VOLUME:
205.2K
CHG(%):
0.10		PREV:
10.20		LOW:
10.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2610.1810.1910.1810.19205.2K
11 May 2610.2010.2010.1910.201.2K
08 May 2610.2010.2010.1910.201.8K
04 May 2610.2110.2110.1910.19800
01 May 2610.1710.1710.1710.17200
29 Apr 2610.1710.1910.1710.1817.2K
28 Apr 2610.1810.1910.1810.184.3K
27 Apr 2610.1710.1710.1710.17100
24 Apr 2610.1710.1710.1710.17100

PROFILE

Name:Axiom Intelligence Acquisition Corp 1 Cl A
About:Axiom Intelligence Acquisition Corp 1 focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses in the European infrastructure industry. The company was incorporated in 2025 and is based in London, the United Kingdom.
Address:Berkeley Square House, London, United Kingdom, W1J 6BD
Website:https://www.aiac1.com
FIGI:BBG01WGCLSV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.190.0%
MA10:10.180.1%
MA20:10.170.2%
MA50:10.150.4%
MA100:10.120.7%
STO9:50.00
STO14:60.00
RSI14:62.48 
WPR14:-25.00
MTM14:0.00
ATR:0.02 
Week High:10.200.1%
Week Low:10.180.1%
Month High:10.210.2%
Month Low:10.15
Volatility:1.21