NASDAQ, AXIN End of Day and Historical Stock Data []

16 Sep 2025

LAST: 9.970	CHANGE: 0.00	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 100
LAST: 9.970	CHG(%): 0.00	PREV: 9.970	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	9.970	9.970	9.970	9.970	100
15 Sep 25	9.959	9.970	9.959	9.970	227.5K
12 Sep 25	9.950	9.955	9.950	9.955	210.2K
11 Sep 25	9.970	9.970	9.970	9.970	300
10 Sep 25	9.950	9.950	9.950	9.950	600
09 Sep 25	9.952	9.970	9.952	9.970	2K
08 Sep 25	9.965	9.965	9.965	9.965	1K
05 Sep 25	9.970	9.970	9.970	9.970	24.9K
02 Sep 25	9.970	9.970	9.970	9.970	14.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970