ALTIAlti Global Inc04/19/2024
LAST:

 4.640
CHANGE:
 0.01
OPEN:
4.610
HIGH:
4.760
ASK:
6.590
VOLUME:
108,400
CHANGE(%):
0.22
PREV:
4.630
LOW:
4.450
BID:
3.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/244.6104.7604.4504.640108,4000
04/18/244.5504.7204.4504.630109,9000
04/17/244.4604.7504.3954.57074,9000
04/16/244.4504.7504.2204.40082,3000
04/15/244.6804.7704.4504.51080,3000
04/12/244.9004.9004.6504.70055,7000
04/11/244.6205.3804.6204.930224,1000
04/10/244.4505.0004.2904.630118,7000
04/09/244.9005.1004.6504.85069,8000
04/08/244.9105.1504.7304.880105,2000
COMPANY PROFILE
NASDAQ, ALTI - Alti Global Inc

We are a Canadian corporation, with principal assets and operations in the  United States, whose primary business is developing and commercializing  nanomaterial and titanium dioxide pigment technologies. We are organized into  three divisions, a Power and Energy Group (formally known as the Advanced  Materials and Power Systems Division), a Performance Materials Division, and a  Life Sciences Division. Our research, development, production and marketing  efforts are currently directed toward three primary market applications that  utilize our proprietary technologies:  ? Power and Energy Group  o The design, development, and production of our nano lithium Titanate battery   cells, batteries, and battery packs as well as related design and test   services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.42
PtS:1.72
EBITDA:N/A
Shares:11.62M
Market Cap:53.91M
52wk range:3.88 - 9.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99