ALTIAlti Global Inc07/18/25 16:21
LAST:

 4.410		CHANGE:
 0.11		OPEN:
4.560		HIGH:
4.560		ASK:
6.590		VOLUME:
163,857
CHANGE(%):
2.43		PREV:
4.520		LOW:
4.390		BID:
3.110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.5604.5604.3904.410163,8570
07/17/254.3404.5904.3004.52089,2070
07/16/254.1004.3504.0804.32068,8000
07/15/254.1004.1503.9804.090143,8000
07/14/254.0504.1003.9604.09063,5000
07/11/254.0804.1203.9404.070157,0000
07/10/254.0804.1004.0204.08093,4000
07/09/254.1104.1303.9874.11064,7000
07/08/254.1204.1304.0604.070114,2000
07/07/254.0904.1404.0004.100163,9000
COMPANY PROFILE
NASDAQ, ALTI - Alti Global Inc

We are a Canadian corporation, with principal assets and operations in the  United States, whose primary business is developing and commercializing  nanomaterial and titanium dioxide pigment technologies. We are organized into  three divisions, a Power and Energy Group (formally known as the Advanced  Materials and Power Systems Division), a Performance Materials Division, and a  Life Sciences Division. Our research, development, production and marketing  efforts are currently directed toward three primary market applications that  utilize our proprietary technologies:  ? Power and Energy Group  o The design, development, and production of our nano lithium Titanate battery   cells, batteries, and battery packs as well as related design and test   services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:7.5273
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.1207
PtS:1.72
EBITDA:N/A
Shares:99.87M
Market Cap:440.44M
52wk range:2.33 - 5.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29