| OABI | Omniab Inc | 1.900 | 1.845 | 1.885 | 173.7K | -0.015 | | 0.79 | |
| OABIW | Omniab Inc WT | 0.1199 | 0.1199 | 0.1199 | 833 | 0.0099 | | 9.00 | |
| OACC | Oaktree III Life Sciences Cl A | 10.58 | 10.58 | 10.58 | 100.0K | 0.01 | | 0.05 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.76 | 10.71 | 10.71 | 1.1K | 0.00 | | 0.00 | |
| OACCW | Oaktree III Life Sciences WT | 0.7000 | 0.7000 | 0.7000 | 155 | -0.0100 | | 1.41 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 11.75 | 11.75 | 12.07 | 0 | -0.32 | | 2.65 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.2498 | 0.2100 | 0.2498 | 200 | -0.0002 | | 0.08 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0397 | 0.0383 | 0.0397 | 1.3K | -0.0019 | | 4.57 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.02 | 10.02 | 10.02 | 1.0K | 0.00 | | 0.00 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.27 | 10.27 | 10.27 | 100 | 0.03 | | 0.29 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2152 | 0.2142 | 0.2150 | 22.9K | -0.0150 | | 6.52 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.19 | 50.18 | 50.19 | 18.6K | -0.14 | | 0.27 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.250 | 4.150 | 4.150 | 56.5K | -0.060 | | 1.43 | |
| OBLG | Oblong Inc | 2.700 | 2.400 | 2.700 | 113.6K | 0.260 | | 10.66 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 28.83 | 28.16 | 28.60 | 3.5K | -0.05 | | 0.17 | |
| OCC | Optical Cable Corp | 4.530 | 4.121 | 4.455 | 116.9K | 0.145 | | 3.36 | |
| OCCI | Ofs Credit Company | 4.810 | 4.710 | 4.785 | 112.8K | 0.045 | | 0.95 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.17 | 25.10 | 25.10 | 1.6K | 0.00 | | 0.00 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.60 | 24.41 | 24.43 | 1.1K | -0.16 | | 0.66 | |
| OCCIO | Ofs Credit Company | 25.03 | 25.03 | 25.03 | 198 | 0.15 | | 0.59 | |
| OCFC | Oceanfirst Financial Corp | 19.59 | 17.43 | 18.52 | 1.3M | -1.08 | | 5.49 | |
| OCG | Oriental Culture Holding Ltd | 0.1639 | 0.0797 | 0.1010 | 324.5M | 0.0179 | | 21.54 | |
| OCGN | Ocugen Inc | 1.500 | 1.400 | 1.400 | 1.93M | -0.080 | | 5.41 | |
| OCS | Oculis Holding Ag | 20.39 | 19.82 | 19.90 | 28.2K | -0.10 | | 0.50 | |
| OCSAW | Oculis Holding Ag Warrants | 9.010 | 9.010 | 9.010 | 112 | -0.250 | | 2.70 | |
| OCSL | Oaktree Specialty Lending Corp | 12.86 | 12.71 | 12.84 | 466.1K | 0.08 | | 0.59 | |
| OCUL | Ocular Therapeut | 12.49 | 12.18 | 12.35 | 794.1K | 0.05 | | 0.37 | |
| ODD | Oddity Tech Ltd Cl A | 41.70 | 40.94 | 41.22 | 125.1K | -0.28 | | 0.67 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 29.25 | 29.25 | 29.25 | 250 | -0.18 | | 0.61 | |
| ODFL | Old Dominion Freight Line Inc | 160.8 | 158.4 | 160.1 | 379.1K | 0.5 | | 0.33 | |
| ODP | Office Depot | 28.00 | 27.99 | 28.00 | 2.11M | 0.01 | | 0.04 | |
| ODVWZ | Osisko Development Corp. WT | 0.2439 | 0.2100 | 0.2100 | 4.7K | 0.0000 | | 0.00 | |
| ODYS | Odysight.Ai Inc | 3.200 | 3.180 | 3.180 | 1.9K | -0.100 | | 3.05 | |
| OESX | Orion Energy Systems Inc | 15.65 | 14.77 | 15.10 | 37.5K | -0.23 | | 1.50 | |
| OFAL | Ofa Group | 0.7500 | 0.5800 | 0.6789 | 236.4K | 0.0689 | | 11.30 | |
| OFIX | Orthofix Intl NV | 16.00 | 15.22 | 15.36 | 36.9K | -0.13 | | 0.81 | |
| OFLX | Omega Flex Inc | 29.89 | 29.15 | 29.44 | 3.7K | 0.25 | | 0.86 | |
| OFS | Ofs Capital Corp | 4.800 | 4.500 | 4.630 | 33.4K | 0.010 | | 0.22 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.43 | 23.43 | 23.43 | 150 | -0.17 | | 0.73 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.68 | 25.68 | 25.68 | 200 | -0.17 | | 0.66 | |
| OGI | Organigram Global Inc | 1.770 | 1.670 | 1.740 | 646.7K | 0.050 | | 2.96 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 18.27 | 17.14 | 17.51 | 1.03M | -0.40 | | 2.23 | |
| OKTA | Okta Inc Cl A | 88.40 | 87.21 | 87.84 | 263.1K | -0.24 | | 0.27 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 16.08 | 16.02 | 16.07 | 500 | -0.02 | | 0.14 | |
| OKUR | Onkure Therapeutics Inc | 2.790 | 2.650 | 2.750 | 33.5K | 0.060 | | 2.23 | |
| OKYO | Okyo Pharma Limited ADR | 2.000 | 1.940 | 1.940 | 35.3K | 0.030 | | 1.57 | |
| OLB | Olb Group Inc | 0.7200 | 0.6003 | 0.6168 | 127.2K | -0.0856 | | 12.19 | |
| OLED | Universal Display | 119.8 | 118.6 | 118.8 | 109.2K | -0.4 | | 0.36 | |
| OLLI | Ollies Bargain CS | 112.0 | 109.0 | 109.6 | 170.0K | -1.2 | | 1.10 | |
| OLMA | Olema Pharmaceuticals Inc | 25.99 | 25.05 | 25.26 | 191.0K | -0.38 | | 1.48 | |
| OLPX | Olaplex Holdings Inc | 1.410 | 1.340 | 1.405 | 561.9K | 0.005 | | 0.36 | |
| OM | Outset Medical Inc | 3.690 | 3.460 | 3.665 | 289.5K | 0.125 | | 3.53 | |
| OMAB | Grupo Aeroportuario ADR | 111.1 | 108.9 | 109.4 | 5.5K | -1.2 | | 1.10 | |
| OMCC | Old Market Capital Corp | 5.330 | 4.950 | 5.330 | 17.7K | 0.460 | | 9.45 | |
| OMCL | Omnicell Inc | 46.32 | 45.67 | 46.20 | 130.1K | 0.06 | | 0.13 | |
| OMDA | Omada Health Inc | 16.59 | 15.60 | 15.81 | 217.0K | -0.33 | | 2.01 | |
| OMER | Omeros Corp | 17.47 | 16.00 | 17.12 | 2.45M | 0.55 | | 3.29 | |
| OMEX | Odyssey Marine Expl | 2.240 | 1.970 | 1.975 | 292.0K | -0.085 | | 4.13 | |
| OMH | Ohmyhome Limited | 0.8388 | 0.7700 | 0.8180 | 21.4K | 0.0476 | | 6.18 | |
| OMSE | Oms Energy Technologies Inc | 4.490 | 4.310 | 4.350 | 19.4K | -0.050 | | 1.14 | |
| ON | On Semiconductor | 54.67 | 53.71 | 54.22 | 786.2K | 0.20 | | 0.37 | |
| ONB | Old National Bncp | 22.81 | 22.55 | 22.60 | 513.6K | -0.19 | | 0.83 | |
| ONBPO | Old National Bancorp ADR | 25.07 | 25.07 | 25.07 | 400 | 0.02 | | 0.08 | |
| ONBPP | Old National Bancorp ADR | 25.18 | 25.02 | 25.10 | 4.0K | -0.02 | | 0.06 | |
| ONC | Beone Medicines Ltd | 310.9 | 301.8 | 303.8 | 75.6K | -6.5 | | 2.10 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.21 | 10.19 | 10.21 | 5.7K | 0.01 | | 0.05 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.44 | 10.34 | 10.44 | 12.1K | 0.13 | | 1.26 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.7435 | 0.5912 | 0.6800 | 30.4K | 0.0526 | | 8.38 | |
| ONCO | Onconetix Inc | 1.500 | 1.405 | 1.460 | 23.9K | 0.020 | | 1.39 | |
| ONCY | Oncolytics Biotech Inc | 0.9200 | 0.8850 | 0.8911 | 465.8K | -0.0143 | | 1.58 | |
| ONDS | Ondas Holdings Inc | 9.300 | 8.330 | 9.165 | 37.72M | 0.705 | | 8.33 | |
| ONEG | Oneconstruction Group Limited | 1.350 | 1.210 | 1.271 | 24.8K | -0.009 | | 0.70 | |
| ONEQ | Nasdaq Composite ETF | 92.44 | 92.10 | 92.27 | 91.9K | 0.00 | | 0.00 | |
| ONEW | Onewater Marine Inc Cl A | 10.79 | 10.48 | 10.72 | 22.6K | 0.07 | | 0.61 | |
| ONFO | Onfolio Holdings Inc | 0.6510 | 0.4953 | 0.6510 | 40.2K | 0.0610 | | 10.34 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0850 | 0.0650 | 0.0850 | 16.1K | 0.0075 | | 9.68 | |
| ONMD | Onemednet Corp | 1.230 | 1.130 | 1.150 | 440.1K | -0.020 | | 1.71 | |
| ONMDW | Onemednet Corp WT | 0.1200 | 0.1010 | 0.1200 | 1.0K | 0.0025 | | 2.13 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 12.50 | 12.44 | 12.50 | 200 | 0.15 | | 1.22 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 13.01 | 13.01 | 13.01 | 304 | 0.11 | | 0.84 | |
| OPAL | Opal Fuels Inc. | 2.750 | 2.580 | 2.750 | 101.4K | 0.160 | | 6.18 | |
| OPBK | Open Bank | 14.27 | 14.05 | 14.25 | 7.6K | 0.06 | | 0.42 | |
| OPCH | Option Care Health Inc | 32.69 | 31.89 | 32.08 | 241.1K | -0.11 | | 0.34 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 10.11 | 9.49 | 10.11 | 2.3K | 0.10 | | 0.96 | |
| OPEN | Opendoor Technologies Inc | 5.860 | 5.640 | 5.810 | 27.07M | -0.020 | | 0.34 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.5398 | 0.4600 | 0.5000 | 283.4K | 0.0000 | | 0.00 | |
| OPENW | Opendoor Technologies Inc WT | 0.9500 | 0.8609 | 0.9013 | 134.1K | 0.0217 | | 2.47 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.4098 | 0.3700 | 0.3851 | 311.7K | 0.0051 | | 1.34 | |
| OPK | Opko Health Inc | 1.305 | 1.280 | 1.285 | 1.21M | -0.005 | | 0.39 | |
| OPLN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 46.61 | 46.40 | 46.55 | 11.3K | 0.05 | | 0.11 | |
| OPRA | Opera Ltd ADR | 14.80 | 14.20 | 14.39 | 164.9K | -0.15 | | 1.03 | |
| OPRT | Oportun Financial Corp | 5.406 | 5.240 | 5.405 | 68.5K | 0.115 | | 2.17 | |
| OPRX | Optimizerx Corp | 12.58 | 12.12 | 12.46 | 97.6K | 0.21 | | 1.67 | |
| OPTX | Syntec Optics Holdings Inc | 3.088 | 2.610 | 2.910 | 588.9K | 0.210 | | 7.78 | |
| OPTXW | Syntec Optics Holdings Inc WT | 0.3350 | 0.2400 | 0.3200 | 21.2K | 0.0502 | | 18.61 | |
| OPTZ | Optimize Strategy Index ETF | 36.54 | 36.42 | 36.42 | 10.4K | -0.10 | | 0.28 | |
| OPXS | Optex Systems Hlds | 14.35 | 13.99 | 13.99 | 15.2K | -0.24 | | 1.69 | |
| ORBS | Eightco Holdings Inc | 1.930 | 1.650 | 1.725 | 3.9M | -0.110 | | 5.99 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 27.37 | 26.94 | 26.94 | 14.1K | -0.37 | | 1.35 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 19.11 | 18.36 | 19.04 | 112.0K | 0.50 | | 2.70 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 17.85 | 17.12 | 17.79 | 1.35M | 0.48 | | 2.77 | |
| ORGN | Origin Materials Inc | 0.2100 | 0.1900 | 0.1937 | 2.53M | -0.0155 | | 7.41 | |
| ORGNW | Origin Materials Inc WT | 0.0173 | 0.0089 | 0.0091 | 52.7K | 0.0007 | | 8.33 | |
| ORGO | Organogenesis Holdings Inc | 5.290 | 5.050 | 5.215 | 242.2K | 0.005 | | 0.10 | |
| ORIC | Oric Pharmaceuticals Inc | 8.330 | 7.955 | 7.990 | 557.8K | -0.260 | | 3.15 | |
| ORIQ | Origin Investment Corp I | 10.12 | 10.12 | 10.12 | 50.0K | -0.01 | | 0.05 | |
| ORIQU | Origin Investment Corp I Units | 10.39 | 10.25 | 10.38 | 3.9K | -0.12 | | 1.14 | |
| ORIQW | Origin Investment Corp I Et | 0.1919 | 0.1919 | 0.1919 | 115 | -0.0002 | | 0.10 | |
| ORIS | Oriental Rise Holdings Limited | 1.590 | 1.160 | 1.285 | 423.1K | 1.220 | | 1880.43 | |
| ORKA | Oruka Therapeutics Inc | 32.00 | 28.34 | 28.46 | 214.2K | -2.44 | | 7.90 | |
| ORKT | Orangekloud Technology Inc Cl A | 0.7000 | 0.6165 | 0.6231 | 67.5K | -0.0764 | | 10.92 | |
| ORLY | | 91.72 | 91.06 | 91.49 | 834.0K | -0.29 | | 0.32 | |
| ORMP | Oramed Pharma | 2.930 | 2.770 | 2.880 | 159.2K | -0.030 | | 1.03 | |
| ORR | Militia Long/Short Equity ETF | 34.79 | 34.30 | 34.39 | 182.0K | -0.49 | | 1.39 | |
| ORRF | Orrstown Finl Svcs | 35.73 | 35.47 | 35.54 | 33.4K | -0.18 | | 0.50 | |
| OS | Onestream Inc Cl A | 18.77 | 18.48 | 18.57 | 138.6K | -0.03 | | 0.16 | |
| OSBC | Old Second Bancorp | 19.79 | 19.51 | 19.61 | 67.7K | -0.18 | | 0.91 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 9.185 | 9.140 | 9.140 | 1.0K | -0.011 | | 0.11 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 9.760 | 9.320 | 9.450 | 8.0K | 0.004 | | 0.05 | |
| OSIS | O S I Systems Inc | 272.8 | 263.5 | 265.1 | 141.0K | -5.1 | | 1.87 | |
| OSPN | Onespan Inc | 13.04 | 12.86 | 13.01 | 57.5K | 0.06 | | 0.46 | |
| OSRH | Osr Holdings Inc | 0.6300 | 0.5600 | 0.5600 | 174.9K | -0.0135 | | 2.35 | |
| OSRHW | Osr Holdings Inc WT | 0.0510 | 0.0510 | 0.0510 | 100 | -0.0010 | | 1.92 | |
| OSS | One Stop Systems Inc | 7.230 | 7.015 | 7.140 | 136.5K | 0.020 | | 0.28 | |
| OSUR | Orasure Tech Inc | 2.490 | 2.400 | 2.490 | 329.2K | 0.060 | | 2.47 | |
| OSW | Onespaworld Holdings Ltd | 21.51 | 21.21 | 21.39 | 95.9K | 0.08 | | 0.35 | |
| OTEX | Open Text Corp | 33.30 | 33.03 | 33.21 | 103.8K | -0.02 | | 0.06 | |
| OTGA | Otg Acquisition Corp I Cl A | 9.995 | 9.990 | 9.990 | 1.2K | -0.005 | | 0.05 | |
| OTGAU | Otg Acquisition Corp. I | 10.20 | 10.12 | 10.17 | 43.0K | 0.03 | | 0.25 | |
| OTGAW | Otg Acquisition Corp I WT | 0.2994 | 0.2900 | 0.2994 | 17.0K | -0.0006 | | 0.20 | |
| OTGL | Otg Latin America ETF | 10.12 | 10.12 | 10.12 | 400 | 0.10 | | 0.99 | |
| OTLK | Outlook Therapeutics Inc | 2.115 | 1.840 | 1.850 | 3.36M | -0.130 | | 6.57 | |
| OTLY | Oatly Group Ab ADR | 11.23 | 10.99 | 11.02 | 43.2K | -0.23 | | 2.00 | |
| OTTR | Otter Tail Corp | 83.05 | 82.40 | 82.85 | 20.2K | 0.21 | | 0.26 | |
| OUST | Ouster Inc | 22.05 | 21.25 | 21.63 | 466.2K | 0.25 | | 1.15 | |
| OUSTZ | Ouster Inc WT | 0.0789 | 0.0674 | 0.0734 | 8.3K | -0.0055 | | 6.97 | |
| OVBC | Ohio Valley Banc Corp | 41.23 | 40.13 | 40.14 | 1.1K | 0.01 | | 0.01 | |
| OVID | Ovid Therapeutics Inc | 1.690 | 1.590 | 1.610 | 491.5K | -0.040 | | 2.42 | |
| OVLY | Oak Valley Bancp CA | 30.40 | 29.45 | 29.97 | 8.9K | -0.10 | | 0.33 | |
| OWLS | Obook Holdings Inc | 6.580 | 6.050 | 6.200 | 37.9K | -0.380 | | 5.78 | |
| OXBR | Oxbridge Ord Shrs | 1.260 | 1.250 | 1.260 | 4.1K | 0.020 | | 1.61 | |
| OXBRW | Oxbridge WT | 0.2000 | 0.2000 | 0.2000 | 2.0K | 0.0100 | | 5.26 | |
| OXLC | Oxford Lane Capital | 14.56 | 14.30 | 14.54 | 1.06M | 0.21 | | 1.47 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.17 | 25.16 | 25.17 | 815 | 0.03 | | 0.12 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.65 | 25.65 | 25.65 | 300 | 0.04 | | 0.16 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.10 | 24.00 | 24.07 | 899 | 0.15 | | 0.63 | |
| OXLCN | Oxford Lane Capital Corp | 24.45 | 24.43 | 24.45 | 1.2K | 0.00 | | 0.00 | |
| OXLCO | Oxford Lane Capital Corp | 23.57 | 23.56 | 23.57 | 6.6K | 0.01 | | 0.04 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.67 | 24.52 | 24.53 | 3.4K | -0.15 | | 0.59 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.38 | 24.31 | 24.38 | 1.2K | 0.05 | | 0.22 | |
| OXSQ | Oxford Square Capital Corp | 1.740 | 1.680 | 1.725 | 440.3K | 0.015 | | 0.88 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.16 | 24.16 | 24.16 | 100 | -0.19 | | 0.76 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.42 | 25.26 | 25.42 | 300 | 0.15 | | 0.59 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.08 | 10.08 | 10.08 | 1.3K | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.2000 | 0.1501 | 0.2000 | 1.5K | 0.0100 | | 5.26 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.45 | 10.45 | 10.45 | 100 | 0.17 | | 1.65 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 36.49 | 34.36 | 34.36 | 17.9K | -0.83 | | 2.36 | |
| OZK | Bank Ozk | 46.73 | 46.30 | 46.55 | 156.7K | -0.05 | | 0.11 | |
| OZKAP | Bank Ozk | 16.80 | 16.61 | 16.79 | 58.9K | 0.24 | | 1.45 | |