| OABI | Omniab Inc | 1.820 | 1.750 | 1.760 | 110.7K | 0.010 | | 0.57 | |
| OABIW | Omniab Inc WT | 0.0980 | 0.0980 | 0.0980 | 200 | 0.0080 | | 8.89 | |
| OACC | Oaktree III Life Sciences Cl A | 10.63 | 10.63 | 10.63 | 110 | -0.07 | | 0.65 | |
| OACCW | Oaktree III Life Sciences WT | 0.7500 | 0.7500 | 0.7500 | 2.6K | -0.0300 | | 3.85 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.20 | 12.20 | 12.20 | 287 | -0.04 | | 0.33 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0161 | 0.0161 | 0.0161 | 953 | -0.0031 | | 16.15 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.12 | 10.12 | 10.12 | 21.6K | -0.01 | | 0.10 | |
| OBAI | Tg-17 Inc | 1.400 | 1.390 | 1.390 | 1.1K | -0.020 | | 1.42 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.29 | 10.29 | 10.29 | 100 | 0.01 | | 0.10 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2200 | 0.2200 | 0.2200 | 700 | 0.0039 | | 1.80 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.15 | 50.12 | 50.13 | 76.6K | 0.03 | | 0.05 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.830 | 4.630 | 4.740 | 102.0K | 0.120 | | 2.59 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 32.57 | 31.58 | 31.91 | 30.6K | 1.03 | | 3.33 | |
| OCC | Optical Cable Corp | 8.290 | 8.290 | 8.290 | 100 | 0.030 | | 0.36 | |
| OCCI | Ofs Credit Company | 3.150 | 2.800 | 2.815 | 232.7K | -0.070 | | 2.42 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 24.80 | 24.65 | 24.70 | 2.4K | 0.05 | | 0.20 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.54 | 24.47 | 24.51 | 1.9K | -0.03 | | 0.12 | |
| OCCIO | Ofs Credit Company | 24.95 | 24.95 | 24.95 | 169 | 0.01 | | 0.04 | |
| OCFC | Oceanfirst Financial Corp | 18.31 | 17.81 | 17.87 | 806.5K | 0.39 | | 2.23 | |
| OCG | Oriental Culture Holding Ltd | 0.6807 | 0.6790 | 0.6802 | 3.1K | 0.0102 | | 1.52 | |
| OCGN | Ocugen Inc | 2.180 | 2.150 | 2.160 | 24.1K | 0.060 | | 2.86 | |
| OCS | Oculis Holding Ag | 25.96 | 24.46 | 24.59 | 189.7K | -0.26 | | 1.05 | |
| OCSAW | Oculis Holding Ag Warrants | 13.87 | 13.26 | 13.26 | 201 | -0.24 | | 1.78 | |
| OCSL | Oaktree Specialty Lending Corp | 11.42 | 11.02 | 11.34 | 547.8K | 0.27 | | 2.44 | |
| OCUL | Ocular Therapeut | 8.400 | 7.990 | 8.100 | 2.75M | -0.080 | | 0.98 | |
| ODD | Oddity Tech Ltd Cl A | 14.24 | 13.00 | 14.07 | 974.9K | 0.70 | | 5.24 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.11 | 23.99 | 24.11 | 900 | 0.74 | | 3.17 | |
| ODFL | Old Dominion Freight Line Inc | 193.2 | 185.1 | 187.7 | 1.02M | 3.8 | | 2.06 | |
| ODVWZ | Osisko Development Corp. WT | 0.2100 | 0.1953 | 0.1953 | 4.9K | -0.0196 | | 9.12 | |
| ODYS | Odysight.Ai Inc | 7.400 | 6.650 | 6.845 | 21.2K | -0.450 | | 6.36 | |
| OESX | Orion Energy Systems Inc | 9.834 | 9.240 | 9.530 | 17.0K | 0.190 | | 2.03 | |
| OFAL | Ofa Group | 0.4683 | 0.3800 | 0.3800 | 121.1K | -0.0050 | | 1.30 | |
| OFIX | Orthofix Intl NV | 12.02 | 11.76 | 11.85 | 253.1K | 0.22 | | 1.89 | |
| OFLX | Omega Flex Inc | 30.56 | 29.27 | 29.70 | 9.0K | 1.22 | | 4.27 | |
| OFS | Ofs Capital Corp | 3.240 | 2.716 | 3.156 | 205.7K | 0.340 | | 12.14 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.65 | 23.65 | 23.65 | 238 | 0.00 | | 0.00 | |
| OFSSO | Ofs Capital Corporation 7.50% | 26.05 | 25.35 | 26.01 | 600 | 0.19 | | 0.74 | |
| OGI | Organigram Global Inc | 1.380 | 1.310 | 1.370 | 324.3K | 0.000 | | 0.00 | |
| OIM | | 10.04 | 10.04 | 10.04 | 100 | -0.01 | | 0.10 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.13 | 10.12 | 10.13 | 265 | 0.01 | | 0.10 | |
| OIMAW | | 0.6500 | 0.6500 | 0.6500 | 3.3K | 0.0010 | | 0.15 | |
| OIO | Esgl Holdings Limited Cl A | 3.150 | 3.050 | 3.150 | 6.3K | -0.030 | | 0.94 | |
| OIOWW | Esgl Holdings Limited WT | 0.0600 | 0.0600 | 0.0600 | 300 | -0.0001 | | 0.17 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 8.060 | 7.860 | 7.940 | 27.7K | -0.050 | | 0.63 | |
| OKTA | Okta Inc Cl A | 81.79 | 81.79 | 81.79 | 100 | 0.69 | | 0.85 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 12.36 | 12.15 | 12.33 | 2.8K | 0.78 | | 6.74 | |
| OKUR | Onkure Therapeutics Inc | 4.550 | 3.890 | 3.940 | 172.8K | -0.210 | | 5.01 | |
| OKYO | Okyo Pharma Limited ADR | 1.650 | 1.535 | 1.640 | 45.9K | 0.080 | | 5.10 | |
| OLB | Olb Group Inc | 0.5756 | 0.5430 | 0.5608 | 204.1K | 0.0079 | | 1.41 | |
| OLED | Universal Display | 97.82 | 93.66 | 94.13 | 232.5K | -0.59 | | 0.62 | |
| OLLI | Ollies Bargain CS | 100.92 | 94.05 | 94.41 | 1.63M | -4.51 | | 4.56 | |
| OLMA | Olema Pharmaceuticals Inc | 14.91 | 13.93 | 13.93 | 827.0K | -0.11 | | 0.78 | |
| OLOX | Safe & Green Holdings Corp | 1.121 | 0.995 | 1.080 | 357.0K | 0.040 | | 3.81 | |
| OLPX | Olaplex Holdings Inc | 1.370 | 1.270 | 1.320 | 1.76M | -0.020 | | 1.50 | |
| OM | Outset Medical Inc | 3.725 | 3.460 | 3.620 | 145.2K | 0.255 | | 7.59 | |
| OMAB | Grupo Aeroportuario ADR | 111.3 | 108.0 | 108.7 | 21.2K | 0.1 | | 0.13 | |
| OMCC | Old Market Capital Corp | 4.700 | 4.400 | 4.700 | 300 | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 34.61 | 33.00 | 34.29 | 158.5K | 1.22 | | 3.69 | |
| OMDA | Omada Health Inc | 14.18 | 13.42 | 13.90 | 547.0K | 0.39 | | 2.89 | |
| OMER | Omeros Corp | 11.44 | 10.59 | 10.65 | 683.0K | -0.34 | | 3.09 | |
| OMEX | Odyssey Marine Expl | 1.300 | 1.155 | 1.205 | 953.0K | -0.040 | | 3.17 | |
| OMH | Ohmyhome Limited | 1.410 | 1.310 | 1.310 | 24.6K | -0.090 | | 6.43 | |
| OMSE | Oms Energy Technologies Inc | 5.150 | 4.500 | 4.650 | 47.2K | -0.580 | | 11.09 | |
| ON | On Semiconductor | 59.65 | 59.25 | 59.25 | 1.5K | -0.64 | | 1.07 | |
| ONB | Old National Bncp | 22.13 | 21.28 | 21.54 | 2.05M | 0.31 | | 1.46 | |
| ONBPO | Old National Bancorp ADR | 25.00 | 24.75 | 24.92 | 7.8K | 0.18 | | 0.73 | |
| ONBPP | Old National Bancorp ADR | 25.03 | 24.73 | 25.02 | 7.0K | 0.22 | | 0.89 | |
| ONC | Beone Medicines Ltd | 279.3 | 265.7 | 274.4 | 127.5K | -0.6 | | 0.20 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.15 | 10.15 | 10.15 | 200 | -0.03 | | 0.29 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.28 | 10.25 | 10.27 | 17.2K | -0.02 | | 0.19 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4300 | 0.4300 | 0.4300 | 13.8K | 0.0000 | | 0.00 | |
| ONCO | Onconetix Inc | 0.6100 | 0.5946 | 0.6100 | 4.0K | 0.0083 | | 1.38 | |
| ONCY | Oncolytics Biotech Inc | 0.9800 | 0.9011 | 0.9539 | 518.5K | -0.0027 | | 0.28 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 8.270 | 7.990 | 7.990 | 25.8K | -0.050 | | 0.62 | |
| ONDS | Ondas Holdings Inc | 11.06 | 10.77 | 10.80 | 164.6K | -0.10 | | 0.92 | |
| ONEG | Oneconstruction Group Limited | 1.900 | 1.650 | 1.885 | 105.0K | 0.030 | | 1.62 | |
| ONEQ | Nasdaq Composite ETF | 89.50 | 84.69 | 86.33 | 397.2K | 1.25 | | 1.47 | |
| ONEW | Onewater Marine Inc Cl A | 9.826 | 8.800 | 9.050 | 185.3K | 0.410 | | 4.74 | |
| ONFO | Onfolio Holdings Inc | 0.7344 | 0.6280 | 0.7143 | 66.2K | -0.0104 | | 1.44 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0690 | 0.0533 | 0.0688 | 5.8K | -0.0002 | | 0.29 | |
| ONMD | Onemednet Corp | 0.7993 | 0.7991 | 0.7992 | 900 | -0.0001 | | 0.01 | |
| ONMDW | Onemednet Corp WT | 0.0724 | 0.0718 | 0.0718 | 200 | 0.0077 | | 12.01 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 9.480 | 9.230 | 9.230 | 271 | 0.183 | | 2.01 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 9.930 | 9.735 | 9.735 | 260 | 0.182 | | 1.90 | |
| OPAL | Opal Fuels Inc. | 2.190 | 2.050 | 2.080 | 242.5K | 0.020 | | 0.97 | |
| OPBK | Open Bank | 13.19 | 12.47 | 12.91 | 40.3K | 0.45 | | 3.61 | |
| OPCH | Option Care Health Inc | 28.93 | 28.15 | 28.41 | 866.5K | 0.25 | | 0.89 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 6.910 | 5.890 | 6.634 | 5.0K | 0.673 | | 11.41 | |
| OPEN | Opendoor Technologies Inc | 5.240 | 5.050 | 5.180 | 27.4K | -0.030 | | 0.58 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.3399 | 0.3000 | 0.3256 | 151.4K | 0.0139 | | 4.53 | |
| OPENW | Opendoor Technologies Inc WT | 0.7590 | 0.7001 | 0.7199 | 226.7K | 0.0075 | | 1.07 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.3062 | 0.2752 | 0.2895 | 234.1K | 0.0143 | | 5.19 | |
| OPK | Opko Health Inc | 1.160 | 1.090 | 1.150 | 3.91M | 0.030 | | 2.68 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 53.74 | 51.40 | 53.16 | 66.5K | 1.29 | | 2.48 | |
| OPRA | Opera Ltd ADR | 15.00 | 14.22 | 14.32 | 213.1K | -0.04 | | 0.28 | |
| OPRT | Oportun Financial Corp | 4.720 | 4.490 | 4.620 | 343.7K | 0.160 | | 3.60 | |
| OPRX | Optimizerx Corp | 6.580 | 5.980 | 6.440 | 312.6K | 0.440 | | 7.35 | |
| OPTX | Syntec Optics Holdings Inc | 7.730 | 6.501 | 7.380 | 631.6K | 0.700 | | 10.54 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.180 | 0.980 | 1.100 | 77.7K | -0.050 | | 4.35 | |
| OPTZ | Optimize Strategy Index ETF | 37.62 | 36.52 | 36.97 | 51.7K | 0.52 | | 1.44 | |
| OPXS | Optex Systems Hlds | 13.15 | 12.39 | 12.76 | 13.0K | 0.31 | | 2.45 | |
| ORBS | Eightco Holdings Inc | 1.0200 | 0.9804 | 0.9915 | 8.4K | -0.0085 | | 0.85 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 35.00 | 32.57 | 32.87 | 34.8K | -1.13 | | 3.32 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 10.69 | 10.53 | 10.53 | 4.2K | -0.09 | | 0.85 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 30.00 | 29.52 | 29.52 | 2.8K | -0.11 | | 0.37 | |
| ORGN | Origin Materials Inc | 3.500 | 2.860 | 3.269 | 215.9K | 0.370 | | 12.89 | |
| ORGNW | Origin Materials Inc WT | 0.0048 | 0.0031 | 0.0032 | 48.6K | -0.0018 | | 36.00 | |
| ORGO | Organogenesis Holdings Inc | 2.500 | 2.360 | 2.465 | 224.0K | 0.080 | | 3.35 | |
| ORIC | Oric Pharmaceuticals Inc | 11.62 | 10.59 | 11.14 | 1.03M | -0.03 | | 0.27 | |
| ORIO | Mogo Inc | 1.0400 | 0.9688 | 0.9800 | 28.8K | -0.0292 | | 2.92 | |
| ORIQ | Origin Investment Corp I | 10.19 | 10.17 | 10.19 | 6.2K | 0.01 | | 0.10 | |
| ORIQU | Origin Investment Corp I Units | 10.28 | 10.28 | 10.28 | 100 | 0.00 | | 0.00 | |
| ORIQW | Origin Investment Corp I Et | 0.1600 | 0.1235 | 0.1347 | 73.5K | -0.0155 | | 10.32 | |
| ORIS | Oriental Rise Holdings Limited | 0.6354 | 0.5701 | 0.5701 | 2.8K | -0.0699 | | 10.92 | |
| ORKA | Oruka Therapeutics Inc | 41.90 | 41.55 | 41.70 | 4.5K | 0.14 | | 0.34 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.0300 | 0.9488 | 1.0000 | 107.7K | 0.0659 | | 6.91 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 12.73 | 12.73 | 12.73 | 144 | 0.36 | | 2.90 | |
| ORLY | | 89.71 | 86.76 | 88.70 | 3.72M | 1.40 | | 1.60 | |
| ORMP | Oramed Pharma | 3.610 | 3.490 | 3.550 | 76.7K | 0.060 | | 1.72 | |
| ORR | Militia Long/Short Equity ETF | 36.38 | 35.68 | 36.08 | 360.5K | 0.25 | | 0.70 | |
| ORRF | Orrstown Finl Svcs | 36.12 | 34.86 | 35.42 | 87.6K | 0.67 | | 1.93 | |
| OS | Onestream Inc Cl A | 23.90 | 23.75 | 23.80 | 930.7K | 0.03 | | 0.13 | |
| OSBC | Old Second Bancorp | 20.10 | 19.66 | 19.67 | 344.7K | 0.23 | | 1.18 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 6.335 | 5.720 | 5.790 | 16.6K | -0.345 | | 5.62 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 23.11 | 23.11 | 23.11 | 190 | 0.00 | | 0.02 | |
| OSIS | O S I Systems Inc | 295.7 | 273.0 | 289.0 | 325.1K | 14.7 | | 5.35 | |
| OSPN | Onespan Inc | 10.90 | 10.41 | 10.85 | 312.5K | 0.44 | | 4.23 | |
| OSRH | Osr Holdings Inc | 0.4800 | 0.4660 | 0.4660 | 2.0K | -0.0129 | | 2.69 | |
| OSRHW | Osr Holdings Inc WT | 0.0560 | 0.0500 | 0.0558 | 19.2K | 0.0018 | | 3.33 | |
| OSS | One Stop Systems Inc | 9.350 | 9.350 | 9.350 | 100 | 0.140 | | 1.52 | |
| OSUR | Orasure Tech Inc | 3.240 | 3.030 | 3.080 | 640.6K | 0.130 | | 4.41 | |
| OSW | Onespaworld Holdings Ltd | 22.35 | 20.96 | 21.68 | 260.4K | 0.69 | | 3.29 | |
| OTEX | Open Text Corp | 23.19 | 22.52 | 23.03 | 1.02M | 0.46 | | 2.04 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.10 | 10.06 | 10.06 | 1.1K | 0.01 | | 0.10 | |
| OTGAU | Otg Acquisition Corp. I | 10.22 | 10.18 | 10.18 | 200 | 0.00 | | 0.00 | |
| OTGAW | Otg Acquisition Corp I WT | 0.2600 | 0.2401 | 0.2600 | 43.5K | 0.0000 | | 0.00 | |
| OTGL | Otg Latin America ETF | 10.40 | 10.40 | 10.40 | 100 | 0.32 | | 3.21 | |
| OTLK | Outlook Therapeutics Inc | 0.2459 | 0.2300 | 0.2316 | 13.8K | -0.0882 | | 27.58 | |
| OTLY | Oatly Group Ab ADR | 10.285 | 9.610 | 9.915 | 78.4K | 0.200 | | 2.07 | |
| OTTR | Otter Tail Corp | 86.55 | 85.00 | 85.98 | 69.2K | 1.80 | | 2.14 | |
| OUST | Ouster Inc | 21.45 | 19.00 | 21.18 | 1.11M | 1.13 | | 5.64 | |
| OUSTZ | Ouster Inc WT | 0.0048 | 0.0015 | 0.0020 | 233.2K | 0.0005 | | 33.33 | |
| OVBC | Ohio Valley Banc Corp | 42.82 | 41.24 | 41.95 | 5.4K | 1.33 | | 3.27 | |
| OVID | Ovid Therapeutics Inc | 2.530 | 2.530 | 2.530 | 881 | -0.020 | | 0.78 | |
| OVLY | Oak Valley Bancp CA | 32.04 | 31.28 | 31.61 | 28.0K | 0.87 | | 2.83 | |
| OWLS | Obook Holdings Inc | 6.050 | 5.700 | 5.970 | 16.5K | 0.030 | | 0.51 | |
| OXBR | Oxbridge Ord Shrs | 0.9420 | 0.8455 | 0.9130 | 9.4K | -0.0260 | | 2.74 | |
| OXBRW | Oxbridge WT | 0.1080 | 0.0727 | 0.1079 | 3.8K | 0.0004 | | 0.37 | |
| OXLC | Oxford Lane Capital | 8.890 | 8.500 | 8.715 | 1.03M | -0.020 | | 0.23 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 24.76 | 24.62 | 24.75 | 8.5K | 0.07 | | 0.28 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.24 | 25.14 | 25.15 | 4.8K | -0.05 | | 0.20 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 23.90 | 23.80 | 23.89 | 1.9K | 0.09 | | 0.38 | |
| OXLCN | Oxford Lane Capital Corp | 24.33 | 24.20 | 24.27 | 2.6K | 0.08 | | 0.33 | |
| OXLCO | Oxford Lane Capital Corp | 23.48 | 23.20 | 23.21 | 2.0K | 0.12 | | 0.52 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.91 | 24.56 | 24.57 | 11.1K | -0.13 | | 0.53 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.75 | 24.50 | 24.53 | 6.0K | -0.09 | | 0.37 | |
| OXSQ | Oxford Square Capital Corp | 1.760 | 1.670 | 1.715 | 2.01M | 0.010 | | 0.59 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.06 | 24.06 | 24.06 | 100 | -0.09 | | 0.37 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 24.95 | 24.80 | 24.89 | 4.5K | -0.01 | | 0.04 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.17 | 10.17 | 10.17 | 3.1K | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1419 | 0.1402 | 0.1402 | 600 | 0.0001 | | 0.07 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.53 | 10.31 | 10.31 | 573 | -0.02 | | 0.17 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 30.45 | 29.96 | 29.99 | 26.5K | -0.03 | | 0.11 | |
| OZK | Bank Ozk | 45.48 | 44.04 | 44.14 | 805.5K | 0.33 | | 0.75 | |
| OZKAP | Bank Ozk | 16.48 | 16.27 | 16.47 | 18.3K | 0.14 | | 0.86 | |