| OABI | Omniab Inc | 2.010 | 1.945 | 1.965 | 91.9K | -0.015 | | 0.76 | |
| OABIW | Omniab Inc WT | 0.0880 | 0.0400 | 0.0834 | 30.1K | 0.0041 | | 5.17 | |
| OACC | Oaktree III Life Sciences Cl A | 10.77 | 10.74 | 10.74 | 153.1K | -0.01 | | 0.09 | |
| OACCU | Oaktree Acquisition Corp. III Life | 11.00 | 11.00 | 11.00 | 1.0K | 0.19 | | 1.75 | |
| OACCW | Oaktree III Life Sciences WT | 1.020 | 1.020 | 1.020 | 100 | 0.080 | | 8.51 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.26 | 10.26 | 10.26 | 1.0K | 0.01 | | 0.05 | |
| OBAI | Our Bond Inc | 0.5456 | 0.5114 | 0.5180 | 199.4K | -0.0117 | | 2.21 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.39 | 10.39 | 10.39 | 100 | 0.10 | | 0.97 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2321 | 0.2321 | 0.2321 | 100 | -0.0129 | | 5.27 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.00 | 49.98 | 49.99 | 15.3K | 0.01 | | 0.02 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.125 | 3.935 | 4.105 | 103.4K | 0.125 | | 3.14 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 39.14 | 38.39 | 38.59 | 14.3K | 0.34 | | 0.89 | |
| OCC | Optical Cable Corp | 15.50 | 14.30 | 14.30 | 134.6K | -0.56 | | 3.77 | |
| OCCI | Ofs Credit Company | 2.550 | 2.460 | 2.535 | 247.6K | 0.075 | | 3.03 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.15 | 25.05 | 25.15 | 681 | 0.14 | | 0.56 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 26.00 | 24.98 | 24.99 | 1.1K | 0.12 | | 0.48 | |
| OCFC | Oceanfirst Financial Corp | 19.74 | 19.31 | 19.60 | 540.3K | 0.29 | | 1.50 | |
| OCG | Oriental Culture Holding Ltd | 1.670 | 1.550 | 1.665 | 81.5K | 0.070 | | 4.39 | |
| OCGN | Ocugen Inc | 1.280 | 1.230 | 1.250 | 1.79M | 0.020 | | 1.63 | |
| OCS | Oculis Holding Ag | 12.15 | 11.67 | 11.82 | 167.4K | 0.51 | | 4.51 | |
| OCSAW | Oculis Holding Ag Warrants | 4.660 | 4.030 | 4.500 | 2.8K | 0.670 | | 17.49 | |
| OCSL | Oaktree Specialty Lending Corp | 11.92 | 11.68 | 11.91 | 159.1K | 0.30 | | 2.58 | |
| OCTV | Octave Intelligence Plc Class B | 19.21 | 18.44 | 19.11 | 2.01M | 0.87 | | 4.77 | |
| OCUL | Ocular Therapeut | 8.495 | 8.175 | 8.255 | 1.75M | 0.085 | | 1.04 | |
| ODD | Oddity Tech Ltd Cl A | 15.51 | 14.50 | 15.36 | 292.0K | 1.18 | | 8.32 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 25.12 | 25.10 | 25.10 | 1.3K | 0.00 | | 0.00 | |
| ODFL | Old Dominion Freight Line Inc | 215.8 | 209.7 | 210.4 | 690.0K | -1.7 | | 0.82 | |
| ODTE | Vegashares SPX Ndx Rty Premium Income | 26.02 | 25.89 | 26.02 | 1.2K | 0.22 | | 0.86 | |
| ODTX | Odyssey Therapeutics Inc | 19.20 | 18.27 | 18.37 | 84.5K | -0.56 | | 2.96 | |
| ODYS | Odysight.Ai Inc | 4.370 | 4.059 | 4.100 | 17.6K | -0.120 | | 2.84 | |
| OESX | Orion Energy Systems Inc | 10.50 | 9.95 | 10.03 | 14.9K | -0.08 | | 0.74 | |
| OFAL | Ofa Group | 1.220 | 0.975 | 1.060 | 132.3K | 0.030 | | 2.91 | |
| OFIX | Orthofix Intl NV | 12.52 | 11.90 | 12.33 | 253.9K | 0.53 | | 4.49 | |
| OFLX | Omega Flex Inc | 30.66 | 29.83 | 30.36 | 43.2K | 0.90 | | 3.05 | |
| OFS | Ofs Capital Corp | 3.440 | 3.304 | 3.410 | 37.1K | 0.050 | | 1.49 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.55 | 23.40 | 23.50 | 22.6K | -0.10 | | 0.42 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.18 | 25.15 | 25.18 | 600 | -0.37 | | 1.45 | |
| OGG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OGGWZ | Osisko Development Corp. WT | 0.0750 | 0.0750 | 0.0750 | 450 | 0.0243 | | 47.93 | |
| OGI | Organigram Global Inc | 0.9499 | 0.9301 | 0.9489 | 89.6K | 0.0096 | | 1.02 | |
| OHAC | | 9.930 | 9.910 | 9.930 | 37.0K | 0.000 | | 0.00 | |
| OHACR | | 0.2101 | 0.2100 | 0.2101 | 1.6K | 0.0001 | | 0.05 | |
| OHACU | Oceanhawk Acquisition Corp. Units | 10.14 | 10.14 | 10.14 | 7.3K | -0.01 | | 0.10 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.11 | 10.11 | 10.11 | 100 | -0.01 | | 0.10 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.19 | 10.19 | 10.19 | 563 | 0.02 | | 0.20 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.7661 | 0.6500 | 0.7501 | 5.4K | -0.0749 | | 9.08 | |
| OIO | Oio Group | 2.120 | 1.940 | 1.950 | 59.3K | -0.085 | | 4.18 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 2.875 | 2.375 | 2.820 | 11.57M | 0.350 | | 14.17 | |
| OKTA | Okta Inc Cl A | 147.0 | 142.2 | 143.9 | 897.2K | 1.9 | | 1.37 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 31.34 | 30.29 | 30.73 | 2.9K | 0.76 | | 2.52 | |
| OKUR | Onkure Therapeutics Inc | 4.080 | 3.750 | 4.010 | 90.3K | 0.190 | | 4.97 | |
| OKYO | Okyo Pharma Limited ADR | 1.690 | 1.650 | 1.665 | 12.9K | -0.015 | | 0.89 | |
| OLB | Olb Group Inc | 0.3300 | 0.2810 | 0.3121 | 654.2K | 0.0204 | | 6.99 | |
| OLED | Universal Display | 82.46 | 79.48 | 79.91 | 233.6K | -0.25 | | 0.31 | |
| OLLI | Ollies Bargain CS | 76.11 | 73.77 | 75.14 | 449.7K | 1.67 | | 2.27 | |
| OLMA | Olema Pharmaceuticals Inc | 11.85 | 11.02 | 11.31 | 233.6K | -0.14 | | 1.22 | |
| OLOX | Olenox Industries Inc | 5.100 | 4.750 | 5.015 | 27.1K | 0.225 | | 4.70 | |
| OLPX | Olaplex Holdings Inc | 2.080 | 2.060 | 2.075 | 8.04M | 0.000 | | 0.00 | |
| OM | Outset Medical Inc | 4.931 | 4.630 | 4.910 | 51.8K | 0.340 | | 7.44 | |
| OMAB | Grupo Aeroportuario ADR | 107.6 | 105.5 | 106.4 | 28.6K | -0.5 | | 0.43 | |
| OMCC | Old Market Capital Corp | 4.182 | 4.150 | 4.150 | 3.1K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 37.43 | 34.86 | 37.27 | 467.3K | 1.90 | | 5.37 | |
| OMDA | Omada Health Inc | 20.54 | 20.15 | 20.42 | 342.3K | 0.58 | | 2.92 | |
| OMER | Omeros Corp | 12.47 | 11.90 | 12.19 | 731.7K | 0.35 | | 2.96 | |
| OMEX | Odyssey Marine Expl | 0.6701 | 0.5960 | 0.6597 | 372.0K | 0.0635 | | 10.65 | |
| OMH | Ohmyhome Limited | 0.1227 | 0.1120 | 0.1180 | 28.17M | 0.0047 | | 4.15 | |
| OMSE | Oms Energy Technologies Inc | 4.450 | 4.220 | 4.343 | 26.9K | 0.123 | | 2.91 | |
| ON | On Semiconductor | 83.66 | 78.91 | 81.20 | 5.56M | -0.42 | | 0.51 | |
| ONB | Old National Bncp | 27.03 | 26.64 | 26.88 | 1.89M | 0.24 | | 0.88 | |
| ONBPO | Old National Bancorp ADR | 25.18 | 25.11 | 25.18 | 3.4K | 0.13 | | 0.52 | |
| ONBPP | Old National Bancorp ADR | 25.17 | 25.08 | 25.13 | 2.6K | 0.05 | | 0.21 | |
| ONC | Beone Medicines Ltd | 316.0 | 309.9 | 311.4 | 162.5K | -4.6 | | 1.45 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.28 | 10.27 | 10.27 | 526.1K | -0.01 | | 0.10 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.43 | 10.40 | 10.40 | 300 | 0.00 | | 0.00 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.5500 | 0.5500 | 0.5500 | 1.5K | 0.0500 | | 10.00 | |
| ONCO | Onconetix Inc | 0.8502 | 0.7946 | 0.8000 | 92.9K | -0.0267 | | 3.23 | |
| ONCY | Oncolytics Biotech Inc | 0.7917 | 0.7500 | 0.7824 | 567.5K | 0.0291 | | 3.86 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 3.030 | 2.310 | 3.000 | 2.06M | 0.528 | | 21.37 | |
| ONDS | Ondas Holdings Inc | 8.345 | 7.250 | 8.308 | 39.34M | 0.818 | | 10.92 | |
| ONEG | Oneconstruction Group Limited | 1.050 | 1.030 | 1.030 | 19.5K | 0.010 | | 0.98 | |
| ONEQ | Nasdaq Composite ETF | 102.3 | 100.1 | 102.1 | 343.8K | 2.1 | | 2.08 | |
| ONEW | Onewater Marine Inc Cl A | 13.00 | 12.37 | 12.78 | 43.5K | 0.53 | | 4.29 | |
| ONFO | Onfolio Holdings Inc | 0.0892 | 0.0653 | 0.0855 | 61.5M | 0.0065 | | 8.23 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0129 | 0.0044 | 0.0102 | 105.7K | -0.0026 | | 20.31 | |
| ONMD | Onemednet Corp | 0.7900 | 0.6801 | 0.7868 | 238.5K | 0.0670 | | 9.31 | |
| ONMDW | Onemednet Corp WT | 0.0271 | 0.0271 | 0.0271 | 100 | -0.0159 | | 36.98 | |
| OPAL | Opal Fuels Inc. | 2.390 | 2.295 | 2.315 | 56.6K | -0.035 | | 1.49 | |
| OPBK | Open Bank | 16.83 | 15.85 | 15.96 | 51.2K | 0.36 | | 2.31 | |
| OPCH | Option Care Health Inc | 24.17 | 23.43 | 23.85 | 1.23M | 0.82 | | 3.56 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 3.070 | 2.830 | 3.010 | 63.4K | 0.310 | | 11.48 | |
| OPEN | Opendoor Technologies Inc | 4.060 | 3.780 | 3.985 | 26.31M | 0.215 | | 5.70 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.2200 | 0.1614 | 0.1928 | 173.1K | 0.0128 | | 7.11 | |
| OPENW | Opendoor Technologies Inc WT | 0.4150 | 0.3135 | 0.3773 | 349.8K | 0.0494 | | 15.07 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.1900 | 0.1600 | 0.1782 | 260.8K | 0.0153 | | 9.39 | |
| OPK | Opko Health Inc | 1.370 | 1.295 | 1.310 | 2.6M | -0.010 | | 0.76 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 56.12 | 55.50 | 55.87 | 56.6K | -0.26 | | 0.45 | |
| OPRA | Opera Ltd ADR | 19.63 | 19.20 | 19.44 | 122.0K | 0.54 | | 2.83 | |
| OPRT | Oportun Financial Corp | 5.855 | 5.620 | 5.835 | 260.4K | 0.295 | | 5.32 | |
| OPRX | Optimizerx Corp | 6.530 | 6.160 | 6.500 | 52.9K | 0.450 | | 7.44 | |
| OPTH | Optimi Health Corp | 5.095 | 4.826 | 4.960 | 18.2K | 0.130 | | 2.69 | |
| OPTX | Syntec Optics Holdings Inc | 7.130 | 6.460 | 6.930 | 221.4K | 0.400 | | 6.13 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.185 | 1.090 | 1.100 | 8.0K | 0.118 | | 11.96 | |
| OPTZ | Optimize Strategy Index ETF | 45.50 | 44.94 | 45.50 | 837 | 0.64 | | 1.44 | |
| OPXS | Optex Systems Hlds | 11.56 | 11.29 | 11.48 | 4.4K | 0.10 | | 0.83 | |
| ORBS | Eightco Holdings Inc | 0.6639 | 0.6001 | 0.6603 | 8.63M | 0.0570 | | 9.45 | |
| ORBX | Global X Space Tech ETF | 41.50 | 38.92 | 41.05 | 14.1K | 1.29 | | 3.24 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 33.52 | 31.03 | 31.05 | 76.8K | -2.72 | | 8.05 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 7.340 | 6.310 | 7.265 | 13.43M | 0.985 | | 15.68 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 20.50 | 17.66 | 20.35 | 4.82M | 2.81 | | 16.02 | |
| ORGO | Organogenesis Holdings Inc | 2.450 | 2.360 | 2.365 | 249.7K | -0.005 | | 0.21 | |
| ORIC | Oric Pharmaceuticals Inc | 11.45 | 10.45 | 10.51 | 1.05M | -0.56 | | 5.06 | |
| ORIO | Mogo Inc | 0.6599 | 0.6142 | 0.6400 | 27.9K | -0.0078 | | 1.20 | |
| ORIQ | Origin Investment Corp I | 10.34 | 10.34 | 10.34 | 13.0K | 0.00 | | 0.00 | |
| ORIQU | Origin Investment Corp I Units | 10.35 | 10.35 | 10.35 | 100 | 0.00 | | 0.00 | |
| ORIQW | Origin Investment Corp I Et | 0.1430 | 0.1430 | 0.1430 | 200 | 0.0155 | | 12.16 | |
| ORKA | Oruka Therapeutics Inc | 96.68 | 90.61 | 93.44 | 274.1K | -3.07 | | 3.18 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.040 | 0.950 | 1.001 | 20.6K | 0.031 | | 3.20 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 12.39 | 12.20 | 12.33 | 1.5K | 0.19 | | 1.55 | |
| ORLY | | 91.47 | 89.51 | 90.13 | 2.07M | 0.78 | | 0.87 | |
| ORMP | Oramed Pharma | 4.310 | 4.060 | 4.290 | 145.0K | 0.220 | | 5.41 | |
| ORR | Militia Long/Short Equity ETF | 39.10 | 38.58 | 38.99 | 102.8K | 0.20 | | 0.52 | |
| ORRF | Orrstown Finl Svcs | 43.76 | 42.36 | 43.60 | 56.4K | 0.87 | | 2.04 | |
| OSBC | Old Second Bancorp | 25.85 | 25.45 | 25.84 | 234.4K | 0.55 | | 2.17 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 31.21 | 25.91 | 30.81 | 13.4K | 5.58 | | 22.02 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 113.6 | 113.6 | 113.6 | 405 | -3.2 | | 2.76 | |
| OSIS | O S I Systems Inc | 227.1 | 221.0 | 223.3 | 112.3K | 1.9 | | 0.84 | |
| OSPN | Onespan Inc | 15.97 | 15.64 | 15.82 | 164.1K | 0.34 | | 2.20 | |
| OSPRU | Osprey Energy Acquisition Corp Unit | 10.05 | 10.05 | 10.05 | 10.1K | -0.01 | | 0.08 | |
| OSRH | Osr Holdings Inc | 0.4561 | 0.4400 | 0.4525 | 265.5K | 0.0045 | | 1.00 | |
| OSRHW | Osr Holdings Inc WT | 0.0473 | 0.0429 | 0.0473 | 5.2K | 0.0123 | | 35.14 | |
| OSS | One Stop Systems Inc | 13.09 | 11.76 | 12.95 | 453.9K | 0.72 | | 5.86 | |
| OSUR | Orasure Tech Inc | 4.220 | 3.990 | 4.160 | 216.4K | 0.110 | | 2.72 | |
| OSW | Onespaworld Holdings Ltd | 26.32 | 25.91 | 26.31 | 179.0K | 0.55 | | 2.14 | |
| OTEX | Open Text Corp | 26.45 | 25.78 | 26.17 | 425.2K | 0.83 | | 3.28 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.18 | 10.18 | 10.18 | 297.6K | 0.01 | | 0.10 | |
| OTGAU | Otg Acquisition Corp. I | 10.35 | 10.35 | 10.35 | 125.0K | 0.01 | | 0.10 | |
| OTGAW | Otg Acquisition Corp I WT | 0.4308 | 0.4000 | 0.4000 | 10.3K | -0.0100 | | 2.44 | |
| OTGL | Otg Latin America ETF | 10.90 | 10.88 | 10.90 | 600 | -0.02 | | 0.14 | |
| OTLK | Outlook Therapeutics Inc | 0.9700 | 0.9000 | 0.9482 | 4.01M | -0.0284 | | 2.91 | |
| OTLY | Oatly Group Ab ADR | 15.42 | 14.82 | 15.01 | 60.3K | 0.12 | | 0.81 | |
| OTTR | Otter Tail Corp | 91.38 | 88.54 | 91.12 | 217.1K | 2.70 | | 3.05 | |
| OUST | Ouster Inc | 42.24 | 36.90 | 41.74 | 1.97M | 2.73 | | 7.00 | |
| OVBC | Ohio Valley Banc Corp | 42.96 | 42.37 | 42.76 | 11.6K | 0.70 | | 1.65 | |
| OVID | Ovid Therapeutics Inc | 2.360 | 2.222 | 2.320 | 1.15M | 0.100 | | 4.50 | |
| OVLY | Oak Valley Bancp CA | 34.17 | 33.51 | 33.63 | 20.7K | -0.24 | | 0.71 | |
| OWLS | Obook Holdings Inc | 5.680 | 5.217 | 5.480 | 55.4K | 0.245 | | 4.68 | |
| OXBR | Oxbridge Ord Shrs | 1.481 | 1.360 | 1.481 | 4.9K | 0.171 | | 13.02 | |
| OXBRW | Oxbridge WT | 0.1246 | 0.1246 | 0.1246 | 1.3K | 0.0254 | | 25.60 | |
| OXLC | Oxford Lane Capital | 9.325 | 9.085 | 9.275 | 835.7K | 0.115 | | 1.26 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.23 | 25.00 | 25.00 | 1.4K | -0.15 | | 0.59 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.68 | 25.27 | 25.63 | 4.5K | 0.01 | | 0.02 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.64 | 24.58 | 24.58 | 3.9K | -0.02 | | 0.08 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 24.93 | 23.90 | 24.89 | 8.3K | 0.13 | | 0.53 | |
| OXLCN | Oxford Lane Capital Corp | 24.84 | 24.70 | 24.78 | 6.1K | 0.00 | | 0.00 | |
| OXLCO | Oxford Lane Capital Corp | 24.05 | 23.99 | 24.05 | 603 | 0.13 | | 0.55 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.93 | 24.92 | 24.93 | 1.5K | 0.00 | | 0.00 | |
| OXSQ | Oxford Square Capital Corp | 1.555 | 1.510 | 1.528 | 2.75M | -0.022 | | 1.44 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.14 | 24.00 | 24.06 | 7.9K | 0.04 | | 0.17 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 24.95 | 24.93 | 24.93 | 500 | 0.02 | | 0.08 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.32 | 10.32 | 10.32 | 800 | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1107 | 0.1107 | 0.1107 | 2.5K | -0.0046 | | 3.99 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.83 | 10.83 | 10.83 | 100 | -0.16 | | 1.46 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 31.95 | 31.45 | 31.63 | 16.6K | -0.13 | | 0.40 | |
| OZK | Bank Ozk | 51.99 | 51.26 | 51.76 | 283.4K | 0.46 | | 0.90 | |
| OZKAP | Bank Ozk | 16.20 | 16.04 | 16.14 | 20.4K | -0.15 | | 0.92 | |