| OABI | Omniab Inc | 4.990 | 4.804 | 4.905 | 600.8K | -0.040 | | 0.81 | |
| OABIW | Omniab Inc WT | 0.4100 | 0.4100 | 0.4100 | 1.2K | -0.0100 | | 2.38 | |
| OACC | Oaktree III Life Sciences Cl A | 10.70 | 10.70 | 10.70 | 800 | -0.02 | | 0.19 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.77 | 10.75 | 10.75 | 2.5K | -0.05 | | 0.46 | |
| OACCW | Oaktree III Life Sciences WT | 0.8580 | 0.6601 | 0.8580 | 600 | -0.0420 | | 4.67 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.40 | 10.39 | 10.40 | 45.8K | 0.00 | | 0.00 | |
| OBAI | Our Bond Inc | 1.800 | 1.510 | 1.630 | 59.6K | -0.010 | | 0.60 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2060 | 0.2060 | 0.2060 | 825 | 0.0059 | | 2.95 | |
| OBIL | US Treasury 12 Month Bill ETF | 49.89 | 49.80 | 49.88 | 37.6K | 0.03 | | 0.05 | |
| OBIO | Orchestra Biomed Hldgs Inc | 7.365 | 6.000 | 7.220 | 1.31M | 1.100 | | 17.89 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 40.21 | 39.50 | 40.00 | 34.3K | 0.17 | | 0.43 | |
| OBX | Obsidian Therapeutics Inc | 13.00 | 11.80 | 12.55 | 191.2K | 0.08 | | 0.64 | |
| OCC | Optical Cable Corp | 11.54 | 10.07 | 10.45 | 63.9K | -0.54 | | 4.90 | |
| OCCI | Ofs Credit Company | 1.399 | 1.330 | 1.360 | 527.7K | 0.020 | | 1.50 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.05 | 24.72 | 24.86 | 2.3K | -0.18 | | 0.70 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 25.01 | 24.96 | 24.96 | 1.5K | -0.09 | | 0.36 | |
| OCFC | Oceanfirst Financial Corp | 18.27 | 17.92 | 18.01 | 413.3K | -0.09 | | 0.50 | |
| OCG | Oriental Culture Holding Ltd | 1.680 | 1.550 | 1.635 | 8.7K | 0.015 | | 0.93 | |
| OCGN | Ocugen Inc | 0.8973 | 0.7910 | 0.8277 | 16.24M | -0.0458 | | 5.24 | |
| OCLT | | 9.920 | 9.920 | 9.920 | 164 | 0.000 | | 0.00 | |
| OCLTR | | 0.1800 | 0.1800 | 0.1800 | 192 | 0.0299 | | 19.92 | |
| OCLTU | Oceanlight Acquisition Corp | 10.28 | 10.05 | 10.05 | 600 | -0.02 | | 0.20 | |
| OCLTW | | 0.0201 | 0.0201 | 0.0201 | 1.3K | -0.0025 | | 11.06 | |
| OCS | Oculis Holding Ag | 7.680 | 7.280 | 7.623 | 124.8K | 0.140 | | 1.87 | |
| OCSAW | Oculis Holding Ag Warrants | 1.900 | 1.690 | 1.900 | 3.6K | 0.000 | | 0.00 | |
| OCSL | Oaktree Specialty Lending Corp | 12.22 | 12.05 | 12.17 | 175.2K | 0.00 | | 0.00 | |
| OCTV | Octave Intelligence Plc Class B | 22.02 | 20.96 | 21.97 | 1.25M | 0.69 | | 3.24 | |
| OCUL | Ocular Therapeut | 6.400 | 5.995 | 6.205 | 1.74M | -0.070 | | 1.11 | |
| ODD | Oddity Tech Ltd Cl A | 18.20 | 16.55 | 17.63 | 678.8K | 0.90 | | 5.38 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.22 | 24.22 | 24.59 | 0 | -0.37 | | 1.50 | |
| ODFL | Old Dominion Freight Line Inc | 174.8 | 171.5 | 174.6 | 606.1K | 2.9 | | 1.68 | |
| ODTE | Vegashares SPX Ndx Rty Premium Income | 23.36 | 23.30 | 23.36 | 405 | -0.14 | | 0.58 | |
| ODTX | Odyssey Therapeutics Inc | 19.76 | 18.46 | 19.13 | 183.6K | -0.96 | | 4.78 | |
| ODYS | Odysight.Ai Inc | 1.980 | 1.650 | 1.800 | 16.7K | 0.140 | | 8.54 | |
| OESX | Orion Energy Systems Inc | 13.24 | 12.25 | 12.89 | 20.6K | -0.16 | | 1.22 | |
| OFAL | Ofa Group | 2.960 | 2.330 | 2.500 | 67.5K | -0.080 | | 3.13 | |
| OFIX | Orthofix Intl NV | 7.316 | 7.000 | 7.180 | 361.7K | 0.230 | | 3.31 | |
| OFLX | Omega Flex Inc | 23.64 | 23.15 | 23.48 | 20.5K | -0.01 | | 0.04 | |
| OFS | Ofs Capital Corp | 3.715 | 3.625 | 3.685 | 43.8K | 0.055 | | 1.52 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.32 | 23.16 | 23.25 | 9.4K | 0.10 | | 0.43 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.60 | 25.60 | 25.60 | 498 | -0.31 | | 1.20 | |
| OGG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OGGWZ | Osisko Development Corp. WT | 0.0168 | 0.0161 | 0.0161 | 4.7K | -0.0089 | | 35.60 | |
| OGI | Organigram Global Inc | 0.8400 | 0.8000 | 0.8321 | 387.3K | -0.0054 | | 0.65 | |
| OHAC | Oceanhawk Acquisition Corp. Cl A | 10.05 | 10.02 | 10.04 | 72.7K | 0.01 | | 0.10 | |
| OHACR | Oceanhawk Acquisition Corp. Rights | 0.1901 | 0.1901 | 0.1901 | 300 | -0.0199 | | 9.48 | |
| OIG | Orbital Infrastructure Group Inc | 10.79 | 10.12 | 10.68 | 89.7K | -0.03 | | 0.28 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.12 | 10.12 | 10.12 | 4.4K | 0.01 | | 0.10 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.40 | 10.19 | 10.19 | 200 | -0.01 | | 0.10 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.5050 | 0.4801 | 0.5000 | 600 | 0.0200 | | 4.17 | |
| OIO | Oio Group | 1.800 | 1.700 | 1.700 | 99.5K | -0.050 | | 2.89 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 3.680 | 3.050 | 3.352 | 2.01M | -0.160 | | 4.56 | |
| OKTA | Okta Inc Cl A | 188.0 | 175.0 | 182.8 | 1.13M | 0.3 | | 0.18 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 41.68 | 36.60 | 39.94 | 10.9K | 0.08 | | 0.20 | |
| OKUR | Onkure Therapeutics Inc | 3.080 | 2.600 | 2.610 | 801.5K | -0.380 | | 12.62 | |
| OKYO | Okyo Pharma Limited ADR | 1.410 | 1.201 | 1.331 | 196.0K | -0.050 | | 3.57 | |
| OLB | Olb Group Inc | 0.1894 | 0.1715 | 0.1736 | 246.1K | -0.0063 | | 3.50 | |
| OLED | Universal Display | 90.22 | 87.90 | 89.34 | 180.3K | -0.60 | | 0.67 | |
| OLLI | Ollies Bargain CS | 96.19 | 93.23 | 94.75 | 669.1K | -0.01 | | 0.01 | |
| OLMA | Olema Pharmaceuticals Inc | 7.860 | 7.180 | 7.540 | 1.16M | 0.040 | | 0.53 | |
| OLOX | Olenox Industries Inc | 0.6631 | 0.5704 | 0.5808 | 210.8K | -0.0509 | | 8.11 | |
| OM | Outset Medical Inc | 3.860 | 3.670 | 3.740 | 40.6K | -0.130 | | 3.37 | |
| OMAB | Grupo Aeroportuario ADR | 110.5 | 108.9 | 109.3 | 13.7K | -0.4 | | 0.38 | |
| OMCC | Old Market Capital Corp | 3.750 | 3.750 | 3.750 | 100 | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 35.31 | 34.59 | 35.01 | 135.2K | 0.08 | | 0.23 | |
| OMDA | Omada Health Inc | 14.88 | 14.19 | 14.33 | 714.1K | -0.37 | | 2.52 | |
| OMER | Omeros Corp | 18.04 | 17.08 | 17.50 | 393.0K | -0.50 | | 2.78 | |
| OMEX | Odyssey Marine Expl | 10.49 | 9.97 | 10.06 | 5.2K | -0.01 | | 0.10 | |
| OMH | Ohmyhome Limited | 6.250 | 4.050 | 4.990 | 10.29M | -0.060 | | 1.19 | |
| OMSE | Oms Energy Technologies Inc | 3.980 | 3.852 | 3.860 | 6.9K | -0.080 | | 2.03 | |
| ON | On Semiconductor | 74.47 | 68.84 | 71.05 | 3.16M | -2.67 | | 3.62 | |
| ONB | Old National Bncp | 25.10 | 24.75 | 25.06 | 1.39M | 0.11 | | 0.44 | |
| ONBPO | Old National Bancorp ADR | 23.81 | 23.20 | 23.29 | 8.6K | -0.48 | | 2.02 | |
| ONBPP | Old National Bancorp ADR | 24.34 | 23.90 | 23.90 | 13.4K | -0.24 | | 0.99 | |
| ONC | Beone Medicines Ltd | 417.1 | 412.3 | 416.4 | 115.5K | 0.6 | | 0.14 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.43 | 10.38 | 10.42 | 229.8K | 0.05 | | 0.48 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.47 | 10.47 | 10.47 | 100 | 0.06 | | 0.58 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.2275 | 0.2275 | 0.2275 | 390 | 0.0015 | | 0.66 | |
| ONCO | Onconetix Inc | 3.500 | 2.910 | 3.210 | 57.1K | 0.180 | | 5.94 | |
| ONCY | Oncolytics Biotech Inc | 0.3896 | 0.3363 | 0.3700 | 1.21M | -0.0020 | | 0.54 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 0.9850 | 0.8600 | 0.9050 | 683.4K | -0.0658 | | 6.83 | |
| ONDS | Ondas Holdings Inc | 5.420 | 5.020 | 5.150 | 43.78M | -0.160 | | 3.01 | |
| ONEG | Oneconstruction Group Limited | 1.150 | 1.050 | 1.090 | 72.0K | 0.010 | | 0.93 | |
| ONEN | Hennessy Capital Investment Corp. Vii | 1.530 | 1.320 | 1.390 | 46.1K | -0.110 | | 7.28 | |
| ONEQ | Nasdaq Composite ETF | 100.42 | 98.05 | 99.10 | 232.4K | -0.90 | | 0.90 | |
| ONEW | Onewater Marine Inc Cl A | 9.920 | 9.210 | 9.320 | 77.2K | -0.490 | | 4.97 | |
| ONFO | Onfolio Holdings Inc | 1.1200 | 0.3385 | 0.7867 | 192.87M | 0.4361 | | 128.87 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0280 | 0.0140 | 0.0147 | 481.2K | 0.0007 | | 5.00 | |
| ONMD | Onemednet Corp | 5.340 | 4.900 | 5.340 | 9.1K | -0.010 | | 0.19 | |
| ONMDW | Onemednet Corp WT | 0.0189 | 0.0115 | 0.0120 | 5.3K | -0.0028 | | 18.92 | |
| OPAL | Opal Fuels Inc. | 1.260 | 1.160 | 1.210 | 152.3K | -0.020 | | 1.62 | |
| OPBK | Open Bank | 15.05 | 14.85 | 14.97 | 15.7K | 0.01 | | 0.07 | |
| OPCH | Option Care Health Inc | 31.70 | 31.64 | 31.66 | 1.58M | -0.03 | | 0.09 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 0.7602 | 0.6761 | 0.6813 | 99.3K | -0.0443 | | 6.11 | |
| OPEN | Opendoor Technologies Inc | 1.300 | 1.160 | 1.185 | 27.12M | -0.045 | | 3.64 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.0200 | 0.0128 | 0.0136 | 2.36M | -0.0020 | | 12.82 | |
| OPENW | Opendoor Technologies Inc WT | 0.0351 | 0.0136 | 0.0210 | 2.36M | -0.0011 | | 4.85 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.0290 | 0.0133 | 0.0215 | 1.86M | -0.0019 | | 8.12 | |
| OPHI | Collplant Biotechnologies Ltd ADR | 4.640 | 3.840 | 4.640 | 108.0K | 0.680 | | 17.17 | |
| OPI | Office Properties Income Trust | 15.48 | 14.34 | 15.23 | 54.4K | 0.62 | | 4.24 | |
| OPK | Opko Health Inc | 1.700 | 1.640 | 1.690 | 1.76M | 0.010 | | 0.60 | |
| OPNW | Verifyme Inc | 0.6999 | 0.4900 | 0.5001 | 545.9K | -0.0282 | | 5.24 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 57.14 | 56.45 | 57.05 | 19.5K | 0.10 | | 0.18 | |
| OPRA | Opera Ltd ADR | 15.81 | 15.46 | 15.80 | 187.9K | 0.17 | | 1.09 | |
| OPRT | Oportun Financial Corp | 13.01 | 11.53 | 11.73 | 221.4K | -0.03 | | 0.26 | |
| OPRX | Optimizerx Corp | 8.700 | 7.220 | 7.290 | 451.1K | -1.530 | | 17.25 | |
| OPTH | Optimi Health Corp | 2.305 | 2.030 | 2.250 | 34.6K | 0.070 | | 3.21 | |
| OPTX | Syntec Optics Holdings Inc | 7.633 | 6.450 | 7.084 | 814.0K | 0.280 | | 4.12 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.780 | 1.580 | 1.725 | 17.2K | 0.035 | | 2.07 | |
| OPTZ | Optimize Strategy Index ETF | 44.02 | 43.39 | 43.79 | 1.5K | -0.41 | | 0.93 | |
| OPXS | Optex Systems Hlds | 8.885 | 8.540 | 8.600 | 1.6K | -0.060 | | 0.70 | |
| ORBS | Eightco Holdings Inc | 0.6950 | 0.6458 | 0.6686 | 6.07M | -0.0045 | | 0.67 | |
| ORBX | Global X Space Tech ETF | 37.67 | 36.36 | 37.14 | 4.4K | -0.88 | | 2.32 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 32.34 | 30.50 | 31.56 | 18.1K | 0.52 | | 1.67 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 5.440 | 4.785 | 5.070 | 2.12M | -0.140 | | 2.68 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 15.23 | 13.38 | 14.17 | 959.8K | -0.41 | | 2.81 | |
| ORGO | Organogenesis Holdings Inc | 0.9698 | 0.8100 | 0.8101 | 579.4K | -0.1549 | | 16.05 | |
| ORIC | Oric Pharmaceuticals Inc | 8.800 | 7.830 | 7.843 | 563.3K | -0.640 | | 7.53 | |
| ORIO | Mogo Inc | 1.070 | 1.010 | 1.050 | 19.7K | 0.055 | | 5.45 | |
| ORIQ | Origin Investment Corp I | 10.52 | 10.52 | 10.52 | 288 | 0.09 | | 0.86 | |
| ORIQU | Origin Investment Corp I Units | 10.47 | 10.47 | 10.47 | 157 | 0.12 | | 1.16 | |
| ORIQW | Origin Investment Corp I Et | 0.1450 | 0.1227 | 0.1450 | 20.5K | 0.0000 | | 0.00 | |
| ORKA | Oruka Therapeutics Inc | 106.9 | 101.6 | 105.4 | 376.7K | 0.4 | | 0.34 | |
| ORKT | Orangekloud Technology Inc Cl A | 0.9998 | 0.9501 | 0.9743 | 98.0K | -0.0006 | | 0.06 | |
| ORLY | | 92.74 | 89.96 | 92.21 | 2.1M | 0.63 | | 0.69 | |
| ORMP | Oramed Pharma | 4.120 | 3.670 | 3.690 | 111.9K | -0.320 | | 7.94 | |
| ORR | Militia Long/Short Equity ETF | 40.37 | 40.01 | 40.20 | 112.9K | 0.20 | | 0.50 | |
| ORRF | Orrstown Finl Svcs | 44.23 | 43.93 | 44.18 | 18.9K | 0.03 | | 0.07 | |
| OSBC | Old Second Bancorp | 25.47 | 24.95 | 25.12 | 223.9K | -0.01 | | 0.04 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 34.65 | 30.00 | 30.36 | 2.0K | -1.54 | | 4.60 | |
| OSIS | O S I Systems Inc | 197.5 | 191.4 | 193.0 | 63.6K | -3.0 | | 1.55 | |
| OSPN | Onespan Inc | 22.70 | 21.85 | 22.31 | 295.1K | -0.12 | | 0.53 | |
| OSPR | Osprey Energy Acquisition Corp Class A | 9.820 | 9.780 | 9.820 | 105.4K | 0.000 | | 0.00 | |
| OSPRU | Osprey Energy Acquisition Corp Unit | 10.000 | 9.980 | 10.000 | 3.0K | 0.050 | | 0.50 | |
| OSPRW | Osprey Energy Acquisition Warrant | 0.2401 | 0.2400 | 0.2400 | 79.5K | -0.0600 | | 20.00 | |
| OSRH | Osr Holdings Inc | 0.1200 | 0.1000 | 0.1131 | 57.1K | -0.1335 | | 53.40 | |
| OSS | One Stop Systems Inc | 4.820 | 4.350 | 4.505 | 677.5K | -0.210 | | 4.45 | |
| OSUR | Orasure Tech Inc | 3.680 | 3.540 | 3.605 | 274.0K | 0.000 | | 0.00 | |
| OSW | Onespaworld Holdings Ltd | 30.90 | 30.30 | 30.80 | 429.8K | 0.11 | | 0.36 | |
| OTEX | Open Text Corp | 25.15 | 24.76 | 24.88 | 321.6K | 0.05 | | 0.20 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.30 | 10.27 | 10.29 | 8.7K | -0.03 | | 0.24 | |
| OTGAU | Otg Acquisition Corp. I | 10.37 | 10.35 | 10.37 | 5.1K | 0.01 | | 0.10 | |
| OTGAW | Otg Acquisition Corp I WT | 0.2502 | 0.2502 | 0.2502 | 45.0K | 0.0000 | | 0.00 | |
| OTGL | Otg Latin America ETF | 10.02 | 10.01 | 10.02 | 512 | 0.08 | | 0.78 | |
| OTLK | Outlook Therapeutics Inc | 0.4643 | 0.4102 | 0.4132 | 2.9M | -0.0271 | | 6.16 | |
| OTLY | Oatly Group Ab ADR | 7.776 | 7.460 | 7.680 | 46.1K | 0.060 | | 0.79 | |
| OTTR | Otter Tail Corp | 76.19 | 74.17 | 75.92 | 223.2K | 0.65 | | 0.86 | |
| OUST | Ouster Inc | 37.57 | 32.40 | 33.48 | 1.78M | -3.12 | | 8.52 | |
| OVBC | Ohio Valley Banc Corp | 48.51 | 48.00 | 48.23 | 1.2K | -0.49 | | 1.00 | |
| OVID | Ovid Therapeutics Inc | 2.750 | 2.330 | 2.545 | 2.53M | -0.010 | | 0.39 | |
| OVLY | Oak Valley Bancp CA | 34.55 | 34.22 | 34.22 | 1.6K | -0.15 | | 0.43 | |
| OWLS | Obook Holdings Inc | 2.330 | 2.040 | 2.105 | 16.5K | -0.080 | | 3.54 | |
| OXBR | Oxbridge Ord Shrs | 0.8683 | 0.8600 | 0.8600 | 5.5K | -0.0100 | | 1.15 | |
| OXBRW | Oxbridge WT | 0.1315 | 0.1315 | 0.1315 | 500 | 0.0003 | | 0.23 | |
| OXLC | Oxford Lane Capital | 5.110 | 4.995 | 5.045 | 2.11M | 0.010 | | 0.20 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 24.72 | 24.41 | 24.58 | 2.5K | -0.15 | | 0.61 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.33 | 25.23 | 25.26 | 7.9K | -0.06 | | 0.24 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 23.93 | 23.82 | 23.82 | 875 | 0.02 | | 0.08 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 24.95 | 24.79 | 24.79 | 11.2K | -0.02 | | 0.06 | |
| OXLCN | Oxford Lane Capital Corp | 24.61 | 24.55 | 24.61 | 1.5K | 0.07 | | 0.29 | |
| OXLCO | Oxford Lane Capital Corp | 24.04 | 23.76 | 23.86 | 2.0K | -0.24 | | 0.98 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 25.20 | 25.15 | 25.16 | 10.9K | 0.02 | | 0.08 | |
| OXSQ | Oxford Square Capital Corp | 0.8188 | 0.7580 | 0.7698 | 1.51M | -0.0369 | | 4.63 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.15 | 24.15 | 24.15 | 407 | -0.05 | | 0.19 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 24.63 | 24.55 | 24.58 | 1.8K | 0.02 | | 0.08 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.46 | 10.46 | 10.46 | 250.5K | 0.01 | | 0.10 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.0601 | 0.0600 | 0.0600 | 25.8K | 0.0000 | | 0.00 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.47 | 10.47 | 10.47 | 3.0K | -0.03 | | 0.29 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 31.40 | 30.90 | 31.39 | 2.2K | 0.19 | | 0.60 | |
| OZK | Bank Ozk | 50.83 | 49.95 | 50.75 | 537.9K | 0.31 | | 0.60 | |
| OZKAP | Bank Ozk | 14.64 | 14.36 | 14.38 | 27.9K | -0.13 | | 0.86 | |