| OABI | Omniab Inc | 1.860 | 1.635 | 1.650 | 503.6K | -0.090 | | 5.17 | |
| OABIW | Omniab Inc WT | 0.0990 | 0.0990 | 0.0990 | 3.3K | -0.0120 | | 10.81 | |
| OACC | Oaktree III Life Sciences Cl A | 10.69 | 10.57 | 10.69 | 300 | 0.00 | | 0.00 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.80 | 10.78 | 10.80 | 810 | 0.09 | | 0.84 | |
| OACCW | Oaktree III Life Sciences WT | 0.9100 | 0.8800 | 0.9100 | 1.2K | 0.1700 | | 22.97 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.47 | 12.47 | 12.47 | 100 | 0.36 | | 2.97 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.2298 | 0.2298 | 0.2298 | 1.4K | -0.0200 | | 8.01 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0213 | 0.0212 | 0.0212 | 7.5K | -0.0001 | | 0.47 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.12 | 10.12 | 10.12 | 729 | 0.02 | | 0.20 | |
| OBAI | | 26.30 | 17.00 | 19.00 | 50.9K | 0.00 | | NaN | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.28 | 10.28 | 10.28 | 100 | 0.10 | | 0.98 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2396 | 0.2300 | 0.2392 | 46.0K | -0.0008 | | 0.33 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.23 | 50.20 | 50.22 | 32.5K | 0.03 | | 0.06 | |
| OBIO | Orchestra Biomed Hldgs Inc | 3.860 | 3.620 | 3.720 | 159.0K | -0.090 | | 2.37 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 35.07 | 33.05 | 34.07 | 164.5K | 1.51 | | 4.64 | |
| OCC | Optical Cable Corp | 5.060 | 4.510 | 4.860 | 79.5K | 0.120 | | 2.53 | |
| OCCI | Ofs Credit Company | 4.440 | 4.310 | 4.350 | 322.3K | -0.090 | | 2.03 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.30 | 25.30 | 25.30 | 125 | 0.14 | | 0.56 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.69 | 24.56 | 24.69 | 1.6K | -0.01 | | 0.06 | |
| OCCIO | Ofs Credit Company | 25.12 | 25.06 | 25.07 | 5.7K | 0.07 | | 0.29 | |
| OCFC | Oceanfirst Financial Corp | 19.99 | 19.52 | 19.68 | 692.0K | -0.15 | | 0.76 | |
| OCG | Oriental Culture Holding Ltd | 1.380 | 1.210 | 1.250 | 880.2K | -0.140 | | 10.07 | |
| OCGN | Ocugen Inc | 1.420 | 1.310 | 1.330 | 4.41M | -0.080 | | 5.67 | |
| OCS | Oculis Holding Ag | 27.65 | 26.03 | 27.49 | 264.5K | 1.12 | | 4.25 | |
| OCSAW | Oculis Holding Ag Warrants | 15.33 | 14.46 | 14.70 | 10.1K | -0.33 | | 2.20 | |
| OCSL | Oaktree Specialty Lending Corp | 12.51 | 12.06 | 12.13 | 1.65M | -0.41 | | 3.27 | |
| OCUL | Ocular Therapeut | 10.075 | 8.840 | 8.910 | 8.94M | 0.360 | | 4.21 | |
| ODD | Oddity Tech Ltd Cl A | 30.91 | 28.16 | 28.77 | 1.27M | -1.74 | | 5.70 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.49 | 24.49 | 25.43 | 0 | -0.94 | | 3.70 | |
| ODFL | Old Dominion Freight Line Inc | 206.4 | 198.0 | 202.1 | 4.26M | -6.4 | | 3.07 | |
| ODVWZ | Osisko Development Corp. WT | 0.2060 | 0.2060 | 0.2060 | 478 | -0.0218 | | 9.57 | |
| ODYS | Odysight.Ai Inc | 6.660 | 6.200 | 6.278 | 7.0K | 0.080 | | 1.30 | |
| OESX | Orion Energy Systems Inc | 14.33 | 13.11 | 13.22 | 118.1K | -0.67 | | 4.82 | |
| OFAL | Ofa Group | 0.4500 | 0.4100 | 0.4227 | 180.1K | -0.0127 | | 2.94 | |
| OFIX | Orthofix Intl NV | 13.12 | 12.49 | 12.70 | 174.6K | -0.15 | | 1.17 | |
| OFLX | Omega Flex Inc | 37.50 | 35.22 | 36.42 | 32.4K | -0.20 | | 0.54 | |
| OFS | Ofs Capital Corp | 4.480 | 4.220 | 4.340 | 67.4K | -0.020 | | 0.46 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.74 | 23.70 | 23.74 | 200 | 0.04 | | 0.15 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.54 | 25.41 | 25.41 | 566 | 0.01 | | 0.04 | |
| OGI | Organigram Global Inc | 1.535 | 1.462 | 1.480 | 678.2K | -0.070 | | 4.52 | |
| OIMAU | | 10.14 | 10.11 | 10.14 | 2.8K | 0.03 | | 0.30 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 12.88 | 10.75 | 10.93 | 5.36M | -2.37 | | 17.82 | |
| OKTA | Okta Inc Cl A | 85.30 | 81.67 | 82.15 | 2.88M | -1.27 | | 1.52 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 14.08 | 13.43 | 13.50 | 1.2K | -0.46 | | 3.30 | |
| OKUR | Onkure Therapeutics Inc | 2.420 | 2.250 | 2.320 | 143.9K | -0.080 | | 3.33 | |
| OKYO | Okyo Pharma Limited ADR | 1.999 | 1.860 | 1.900 | 85.5K | -0.060 | | 3.06 | |
| OLB | Olb Group Inc | 0.5699 | 0.4800 | 0.5000 | 142.6K | -0.0393 | | 7.29 | |
| OLED | Universal Display | 118.4 | 112.7 | 113.1 | 1.51M | -5.4 | | 4.55 | |
| OLLI | Ollies Bargain CS | 111.0 | 106.5 | 106.7 | 1.02M | -1.9 | | 1.72 | |
| OLMA | Olema Pharmaceuticals Inc | 27.13 | 24.91 | 25.01 | 1.12M | -1.33 | | 5.05 | |
| OLOX | Safe & Green Holdings Corp | 1.0700 | 0.9516 | 0.9627 | 369.4K | -0.1273 | | 11.68 | |
| OLPX | Olaplex Holdings Inc | 1.630 | 1.490 | 1.500 | 1.46M | -0.090 | | 5.66 | |
| OM | Outset Medical Inc | 4.860 | 4.370 | 4.390 | 439.4K | -0.510 | | 10.41 | |
| OMAB | Grupo Aeroportuario ADR | 121.9 | 117.1 | 119.6 | 25.0K | 1.1 | | 0.95 | |
| OMCC | Old Market Capital Corp | 4.250 | 4.160 | 4.250 | 1.2K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 41.56 | 36.94 | 39.08 | 2.84M | -7.61 | | 16.30 | |
| OMDA | Omada Health Inc | 13.74 | 11.87 | 11.99 | 1.12M | -1.53 | | 11.32 | |
| OMER | Omeros Corp | 11.76 | 10.55 | 10.74 | 1.82M | -0.77 | | 6.69 | |
| OMEX | Odyssey Marine Expl | 1.750 | 1.470 | 1.470 | 1.22M | -0.300 | | 16.95 | |
| OMH | Ohmyhome Limited | 1.270 | 1.160 | 1.160 | 21.2K | -0.130 | | 10.08 | |
| OMSE | Oms Energy Technologies Inc | 4.550 | 4.313 | 4.320 | 8.1K | -0.070 | | 1.62 | |
| ON | On Semiconductor | 63.14 | 60.85 | 63.10 | 10.67M | 1.04 | | 1.68 | |
| ONB | Old National Bncp | 25.77 | 25.14 | 25.56 | 3.54M | -0.10 | | 0.39 | |
| ONBPO | Old National Bancorp ADR | 25.12 | 24.86 | 25.00 | 10.0K | -0.35 | | 1.38 | |
| ONBPP | Old National Bancorp ADR | 25.03 | 24.94 | 25.02 | 9.9K | -0.35 | | 1.38 | |
| ONC | Beone Medicines Ltd | 353.7 | 345.4 | 347.0 | 420.1K | -5.0 | | 1.42 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.20 | 10.18 | 10.19 | 42.4K | -0.03 | | 0.29 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.37 | 10.33 | 10.34 | 6.5K | 0.00 | | 0.00 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.6000 | 0.6000 | 0.6000 | 200 | 0.0000 | | 0.00 | |
| ONCO | Onconetix Inc | 1.370 | 1.151 | 1.220 | 96.0K | -0.130 | | 9.63 | |
| ONCY | Oncolytics Biotech Inc | 0.9264 | 0.8100 | 0.8366 | 2.48M | -0.0634 | | 7.04 | |
| ONDG | | 7.020 | 5.310 | 5.478 | 778.5K | -1.912 | | 25.87 | |
| ONDS | Ondas Holdings Inc | 9.530 | 8.320 | 8.480 | 99.39M | -1.200 | | 12.40 | |
| ONEG | Oneconstruction Group Limited | 4.850 | 4.060 | 4.510 | 130.3K | -0.470 | | 9.44 | |
| ONEQ | Nasdaq Composite ETF | 89.84 | 88.36 | 88.68 | 471.1K | -1.46 | | 1.62 | |
| ONEW | Onewater Marine Inc Cl A | 14.04 | 13.20 | 13.35 | 94.2K | -0.75 | | 5.33 | |
| ONFO | Onfolio Holdings Inc | 0.6180 | 0.6010 | 0.6010 | 29.3K | -0.0050 | | 0.83 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0620 | 0.0612 | 0.0612 | 16.7K | -0.0230 | | 27.32 | |
| ONMD | Onemednet Corp | 0.8200 | 0.7375 | 0.7900 | 320.7K | -0.0320 | | 3.89 | |
| ONMDW | Onemednet Corp WT | 0.1280 | 0.1000 | 0.1280 | 1.6K | -0.0145 | | 10.18 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 9.140 | 8.450 | 8.508 | 1.8K | -1.509 | | 15.06 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 9.980 | 9.180 | 9.205 | 1.3K | -1.604 | | 14.84 | |
| OPAL | Opal Fuels Inc. | 2.220 | 2.080 | 2.160 | 235.5K | -0.070 | | 3.14 | |
| OPBK | Open Bank | 14.37 | 14.12 | 14.29 | 22.5K | -0.25 | | 1.73 | |
| OPCH | Option Care Health Inc | 34.97 | 33.88 | 34.17 | 1.35M | 0.32 | | 0.95 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 6.940 | 5.920 | 5.920 | 19.1K | -0.883 | | 12.98 | |
| OPEN | Opendoor Technologies Inc | 5.090 | 4.680 | 4.700 | 64.3M | -0.300 | | 6.00 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.4330 | 0.3780 | 0.3782 | 427.9K | -0.0418 | | 9.95 | |
| OPENW | Opendoor Technologies Inc WT | 0.7700 | 0.6600 | 0.6854 | 290.3K | -0.0449 | | 6.15 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.3860 | 0.3500 | 0.3580 | 357.8K | -0.0148 | | 3.97 | |
| OPK | Opko Health Inc | 1.260 | 1.230 | 1.230 | 4.18M | -0.020 | | 1.60 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 53.28 | 52.58 | 52.61 | 41.9K | -0.66 | | 1.23 | |
| OPRA | Opera Ltd ADR | 12.73 | 11.71 | 11.79 | 1.06M | -0.97 | | 7.60 | |
| OPRT | Oportun Financial Corp | 5.460 | 5.190 | 5.350 | 471.9K | -0.110 | | 2.01 | |
| OPRX | Optimizerx Corp | 11.01 | 10.41 | 10.54 | 310.5K | -0.48 | | 4.36 | |
| OPTX | Syntec Optics Holdings Inc | 8.850 | 7.020 | 8.690 | 1.31M | 1.130 | | 14.95 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.880 | 1.310 | 1.794 | 248.5K | 0.440 | | 32.59 | |
| OPTZ | Optimize Strategy Index ETF | 37.36 | 37.05 | 37.10 | 1.0K | -0.20 | | 0.53 | |
| OPXS | Optex Systems Hlds | 14.65 | 13.55 | 13.90 | 72.4K | -0.66 | | 4.53 | |
| ORBS | Eightco Holdings Inc | 1.305 | 1.170 | 1.190 | 2.6M | -0.130 | | 9.85 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 38.55 | 35.89 | 38.26 | 155.7K | 2.49 | | 6.96 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 10.200 | 8.580 | 8.770 | 662.4K | -1.430 | | 14.02 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 9.450 | 8.000 | 8.170 | 7.46M | -1.310 | | 13.82 | |
| ORGN | Origin Materials Inc | 0.1948 | 0.1600 | 0.1605 | 3.63M | -0.0250 | | 13.48 | |
| ORGNW | Origin Materials Inc WT | 0.0036 | 0.0033 | 0.0036 | 11.4K | -0.0005 | | 12.20 | |
| ORGO | Organogenesis Holdings Inc | 3.905 | 3.695 | 3.710 | 816.6K | -0.190 | | 4.87 | |
| ORIC | Oric Pharmaceuticals Inc | 10.840 | 9.700 | 9.960 | 1.47M | -0.650 | | 6.13 | |
| ORIO | Mogo Inc | 1.160 | 1.070 | 1.080 | 101.0K | -0.060 | | 5.26 | |
| ORIQ | Origin Investment Corp I | 10.20 | 10.20 | 10.20 | 8.4K | 0.00 | | 0.00 | |
| ORIQU | Origin Investment Corp I Units | 10.22 | 10.22 | 10.22 | 549 | 0.03 | | 0.29 | |
| ORIQW | Origin Investment Corp I Et | 0.2178 | 0.2178 | 0.2178 | 329 | -0.0278 | | 11.32 | |
| ORIS | Oriental Rise Holdings Limited | 1.307 | 1.200 | 1.200 | 73.4K | -0.070 | | 5.51 | |
| ORKA | Oruka Therapeutics Inc | 34.13 | 31.15 | 31.42 | 345.7K | -1.58 | | 4.79 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.270 | 1.030 | 1.180 | 341.9K | 0.060 | | 5.36 | |
| ORLG | | 14.60 | 14.04 | 14.14 | 13.3K | -1.33 | | 8.61 | |
| ORLY | | 95.19 | 92.09 | 92.86 | 12.16M | -3.88 | | 4.01 | |
| ORMP | Oramed Pharma | 3.500 | 3.240 | 3.240 | 208.6K | -0.180 | | 5.26 | |
| ORR | Militia Long/Short Equity ETF | 37.39 | 36.65 | 37.19 | 622.7K | 0.16 | | 0.43 | |
| ORRF | Orrstown Finl Svcs | 39.39 | 38.51 | 39.32 | 232.0K | 0.40 | | 1.03 | |
| OS | Onestream Inc Cl A | 23.50 | 23.24 | 23.35 | 8.52M | 0.02 | | 0.09 | |
| OSBC | Old Second Bancorp | 21.00 | 20.45 | 20.65 | 159.3K | -0.12 | | 0.58 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 6.947 | 6.360 | 6.418 | 2.8K | -0.794 | | 11.00 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 7.500 | 6.394 | 6.531 | 95.9K | -0.814 | | 11.09 | |
| OSIS | O S I Systems Inc | 262.1 | 249.9 | 258.1 | 221.8K | 5.1 | | 2.00 | |
| OSPN | Onespan Inc | 11.24 | 10.63 | 10.69 | 1.15M | -0.42 | | 3.78 | |
| OSRH | Osr Holdings Inc | 0.5772 | 0.5143 | 0.5143 | 798.7K | -0.0646 | | 11.16 | |
| OSRHW | Osr Holdings Inc WT | 0.0603 | 0.0552 | 0.0603 | 84.1K | 0.0052 | | 9.44 | |
| OSS | One Stop Systems Inc | 8.916 | 7.960 | 8.050 | 2.85M | -0.910 | | 10.16 | |
| OSUR | Orasure Tech Inc | 2.900 | 2.695 | 2.735 | 707.1K | -0.170 | | 5.86 | |
| OSW | Onespaworld Holdings Ltd | 22.38 | 20.35 | 20.65 | 3.23M | 0.58 | | 2.89 | |
| OTEX | Open Text Corp | 24.11 | 22.66 | 22.79 | 4.22M | -0.72 | | 3.06 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.07 | 10.07 | 10.07 | 30.0K | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.26 | 10.21 | 10.26 | 1.8K | 0.03 | | 0.29 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3600 | 0.3300 | 0.3300 | 8.5K | 0.0200 | | 6.45 | |
| OTGL | Otg Latin America ETF | 11.20 | 11.10 | 11.10 | 1.6K | -0.16 | | 1.42 | |
| OTLK | Outlook Therapeutics Inc | 0.4200 | 0.3900 | 0.3900 | 1.26M | -0.0100 | | 2.50 | |
| OTLY | Oatly Group Ab ADR | 10.67 | 10.11 | 10.16 | 128.5K | -0.57 | | 5.31 | |
| OTTR | Otter Tail Corp | 88.81 | 86.94 | 87.32 | 143.6K | -0.67 | | 0.76 | |
| OUST | Ouster Inc | 18.80 | 17.28 | 17.30 | 2.21M | -1.88 | | 9.80 | |
| OUSTZ | Ouster Inc WT | 0.0624 | 0.0624 | 0.0624 | 2.8K | -0.0025 | | 3.85 | |
| OVBC | Ohio Valley Banc Corp | 43.15 | 42.53 | 42.60 | 2.3K | -0.04 | | 0.09 | |
| OVID | Ovid Therapeutics Inc | 1.500 | 1.440 | 1.450 | 1.49M | -0.030 | | 2.03 | |
| OVLY | Oak Valley Bancp CA | 33.78 | 33.20 | 33.46 | 8.7K | 0.25 | | 0.75 | |
| OWLS | Obook Holdings Inc | 5.790 | 5.500 | 5.627 | 41.8K | -0.170 | | 2.93 | |
| OXBR | Oxbridge Ord Shrs | 1.0300 | 0.9900 | 1.0000 | 15.7K | -0.0200 | | 1.96 | |
| OXBRW | Oxbridge WT | 0.1300 | 0.1291 | 0.1300 | 800 | 0.0100 | | 8.33 | |
| OXLC | Oxford Lane Capital | 11.26 | 10.84 | 10.97 | 2.16M | -0.38 | | 3.35 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.26 | 25.06 | 25.19 | 5.3K | -0.21 | | 0.83 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.65 | 25.53 | 25.62 | 9.0K | -0.03 | | 0.12 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.07 | 24.02 | 24.07 | 4.3K | -0.01 | | 0.02 | |
| OXLCN | Oxford Lane Capital Corp | 24.72 | 24.58 | 24.64 | 2.2K | -0.03 | | 0.12 | |
| OXLCO | Oxford Lane Capital Corp | 23.63 | 23.58 | 23.59 | 400 | -0.19 | | 0.80 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.75 | 24.63 | 24.71 | 4.8K | -0.01 | | 0.04 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.60 | 24.55 | 24.55 | 1.5K | -0.01 | | 0.04 | |
| OXSQ | Oxford Square Capital Corp | 1.900 | 1.830 | 1.850 | 1.16M | -0.040 | | 2.12 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.18 | 24.18 | 24.18 | 400 | 0.00 | | 0.00 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.35 | 25.34 | 25.35 | 492 | 0.00 | | 0.01 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.20 | 10.20 | 10.20 | 33.3K | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.2000 | 0.1600 | 0.1600 | 36.3K | 0.0000 | | 0.00 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.38 | 10.38 | 10.38 | 100 | -0.07 | | 0.67 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 35.47 | 33.28 | 33.37 | 28.1K | -1.61 | | 4.60 | |
| OZK | Bank Ozk | 50.39 | 48.94 | 49.89 | 1.24M | -0.14 | | 0.28 | |
| OZKAP | Bank Ozk | 16.58 | 16.41 | 16.41 | 20.2K | -0.11 | | 0.67 | |