| OABI | Omniab Inc | 4.995 | 4.685 | 4.785 | 766.5K | -0.130 | | 2.64 | |
| OABIW | Omniab Inc WT | 0.3905 | 0.3675 | 0.3675 | 1.4K | 0.0275 | | 8.09 | |
| OACC | Oaktree III Life Sciences Cl A | 10.80 | 10.75 | 10.75 | 5.8K | 0.00 | | 0.00 | |
| OACCW | Oaktree III Life Sciences WT | 0.8600 | 0.8500 | 0.8500 | 44.0K | -0.0400 | | 4.49 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.33 | 10.33 | 10.33 | 8.3K | 0.01 | | 0.10 | |
| OBAI | Our Bond Inc | 0.2796 | 0.2447 | 0.2500 | 788.9K | -0.0011 | | 0.44 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.43 | 10.43 | 10.43 | 100 | 0.01 | | 0.10 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2500 | 0.2500 | 0.2500 | 157 | -0.0009 | | 0.36 | |
| OBIL | US Treasury 12 Month Bill ETF | 49.96 | 49.93 | 49.94 | 242.3K | -0.02 | | 0.03 | |
| OBIO | Orchestra Biomed Hldgs Inc | 6.260 | 5.900 | 5.930 | 151.8K | -0.290 | | 4.66 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 37.42 | 37.01 | 37.38 | 8.2K | -0.06 | | 0.16 | |
| OBX | Obsidian Therapeutics Inc | 17.10 | 15.25 | 15.25 | 431.3K | -1.74 | | 10.24 | |
| OCC | Optical Cable Corp | 14.65 | 13.93 | 14.13 | 70.5K | 0.00 | | 0.00 | |
| OCCI | Ofs Credit Company | 2.370 | 2.340 | 2.345 | 83.0K | -0.030 | | 1.27 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 24.99 | 24.80 | 24.88 | 11.1K | -0.15 | | 0.60 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.98 | 24.85 | 24.98 | 3.5K | 0.11 | | 0.44 | |
| OCFC | Oceanfirst Financial Corp | 17.48 | 16.99 | 17.00 | 912.2K | -0.37 | | 2.13 | |
| OCG | Oriental Culture Holding Ltd | 1.610 | 1.529 | 1.550 | 62.5K | -0.027 | | 1.67 | |
| OCGN | Ocugen Inc | 1.060 | 0.982 | 1.005 | 11.43M | -0.035 | | 3.37 | |
| OCLT | | 9.900 | 9.880 | 9.900 | 12.0K | 0.010 | | 0.10 | |
| OCLTR | | 0.1550 | 0.1550 | 0.1550 | 500 | -0.0050 | | 3.13 | |
| OCLTU | Oceanlight Acquisition Corp | 10.18 | 10.06 | 10.15 | 2.8K | 0.07 | | 0.69 | |
| OCLTW | | 0.0585 | 0.0400 | 0.0585 | 14.7K | 0.0185 | | 46.25 | |
| OCS | Oculis Holding Ag | 10.770 | 9.880 | 9.970 | 66.6K | -0.720 | | 6.72 | |
| OCSAW | Oculis Holding Ag Warrants | 3.650 | 3.000 | 3.000 | 4.6K | -0.140 | | 4.46 | |
| OCSL | Oaktree Specialty Lending Corp | 12.36 | 12.13 | 12.15 | 298.5K | -0.21 | | 1.70 | |
| OCTV | Octave Intelligence Plc Class B | 19.98 | 19.16 | 19.82 | 1.42M | 0.45 | | 2.32 | |
| OCUL | Ocular Therapeut | 10.57 | 9.77 | 10.01 | 1.39M | -0.50 | | 4.76 | |
| ODD | Oddity Tech Ltd Cl A | 19.00 | 17.50 | 17.82 | 520.3K | -0.95 | | 5.06 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.60 | 24.60 | 24.60 | 100 | -0.60 | | 2.40 | |
| ODFL | Old Dominion Freight Line Inc | 180.2 | 175.6 | 177.8 | 800.9K | 0.4 | | 0.23 | |
| ODTE | Vegashares SPX Ndx Rty Premium Income | 25.11 | 25.10 | 25.11 | 600 | -0.29 | | 1.12 | |
| ODTX | Odyssey Therapeutics Inc | 23.03 | 20.53 | 20.67 | 165.4K | -2.58 | | 11.05 | |
| ODYS | Odysight.Ai Inc | 3.380 | 3.100 | 3.100 | 9.5K | -0.150 | | 4.62 | |
| OESX | Orion Energy Systems Inc | 29.36 | 28.23 | 28.25 | 24.2K | -0.62 | | 2.13 | |
| OFAL | Ofa Group | 0.6297 | 0.5800 | 0.5901 | 278.7K | -0.0040 | | 0.67 | |
| OFIX | Orthofix Intl NV | 9.270 | 8.880 | 9.180 | 268.7K | 0.200 | | 2.23 | |
| OFLX | Omega Flex Inc | 26.00 | 25.37 | 25.39 | 10.1K | -0.82 | | 3.12 | |
| OFS | Ofs Capital Corp | 3.640 | 3.550 | 3.585 | 60.2K | -0.100 | | 2.73 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.90 | 23.77 | 23.84 | 700 | -0.08 | | 0.33 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.58 | 25.57 | 25.58 | 275 | 0.12 | | 0.47 | |
| OGG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OGGWZ | Osisko Development Corp. WT | 0.0499 | 0.0251 | 0.0251 | 32.1K | -0.0248 | | 49.70 | |
| OGI | Organigram Global Inc | 1.120 | 1.080 | 1.080 | 489.6K | -0.020 | | 1.80 | |
| OHAC | Oceanhawk Acquisition Corp. Cl A | 9.985 | 9.980 | 9.985 | 2.0K | -0.010 | | 0.10 | |
| OHACR | Oceanhawk Acquisition Corp. Rights | 0.2760 | 0.2100 | 0.2600 | 1.3K | 0.0100 | | 4.00 | |
| OHACU | Oceanhawk Acquisition Corp. Units | 10.25 | 10.21 | 10.25 | 3.7K | 0.01 | | 0.10 | |
| OIG | Orbital Infrastructure Group Inc | 10.475 | 9.600 | 9.680 | 601.0K | -0.720 | | 6.92 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.03 | | 0.30 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.7000 | 0.7000 | 0.7000 | 999 | 0.0000 | | 0.00 | |
| OIO | Oio Group | 1.960 | 1.800 | 1.840 | 103.7K | -0.045 | | 2.36 | |
| OIOWW | Esgl Holdings Limited WT | 0.0400 | 0.0155 | 0.0400 | 35.8K | 0.0100 | | 33.33 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 11.75 | 10.56 | 10.58 | 2.6M | -0.94 | | 8.18 | |
| OKTA | Okta Inc Cl A | 207.2 | 195.4 | 205.4 | 3.33M | 8.8 | | 4.46 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 56.59 | 50.36 | 55.81 | 100.6K | 4.64 | | 9.04 | |
| OKUR | Onkure Therapeutics Inc | 3.240 | 2.900 | 2.940 | 100.9K | -0.160 | | 5.16 | |
| OKYO | Okyo Pharma Limited ADR | 1.390 | 1.300 | 1.320 | 72.2K | -0.030 | | 2.22 | |
| OLB | Olb Group Inc | 0.2769 | 0.1917 | 0.2160 | 9.01M | 0.0029 | | 1.36 | |
| OLED | Universal Display | 78.46 | 76.38 | 76.72 | 270.2K | -1.41 | | 1.80 | |
| OLLI | Ollies Bargain CS | 84.38 | 81.87 | 82.64 | 1.5M | 0.13 | | 0.16 | |
| OLMA | Olema Pharmaceuticals Inc | 10.200 | 8.700 | 8.835 | 1.13M | -0.810 | | 8.40 | |
| OLOX | Olenox Industries Inc | 0.9289 | 0.8024 | 0.8292 | 458.0K | -0.0908 | | 9.87 | |
| OM | Outset Medical Inc | 3.350 | 3.100 | 3.100 | 52.7K | -0.200 | | 6.08 | |
| OMAB | Grupo Aeroportuario ADR | 102.3 | 100.4 | 101.3 | 33.4K | -1.2 | | 1.12 | |
| OMCC | Old Market Capital Corp | 4.190 | 4.190 | 4.190 | 17.4K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 33.58 | 32.40 | 33.01 | 228.1K | -0.18 | | 0.54 | |
| OMDA | Omada Health Inc | 21.77 | 20.42 | 20.68 | 403.7K | -0.68 | | 3.18 | |
| OMER | Omeros Corp | 21.27 | 20.43 | 20.70 | 865.4K | -0.35 | | 1.66 | |
| OMEX | Odyssey Marine Expl | 0.8200 | 0.7203 | 0.7249 | 192.1K | -0.0266 | | 3.54 | |
| OMH | Ohmyhome Limited | 2.530 | 2.375 | 2.500 | 40.3K | 0.100 | | 4.17 | |
| OMSE | Oms Energy Technologies Inc | 4.380 | 4.260 | 4.260 | 5.9K | -0.070 | | 1.61 | |
| ON | On Semiconductor | 74.48 | 72.21 | 74.12 | 4.75M | 0.52 | | 0.71 | |
| ONB | Old National Bncp | 25.15 | 24.72 | 24.75 | 3.89M | -0.29 | | 1.16 | |
| ONBPO | Old National Bancorp ADR | 25.02 | 24.75 | 24.89 | 6.4K | -0.05 | | 0.20 | |
| ONBPP | Old National Bancorp ADR | 24.97 | 24.74 | 24.89 | 21.3K | 0.18 | | 0.73 | |
| ONC | Beone Medicines Ltd | 365.7 | 360.8 | 365.1 | 475.7K | -3.1 | | 0.84 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.32 | 10.31 | 10.32 | 29.7K | 0.00 | | 0.00 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.43 | 10.43 | 10.43 | 500 | 0.00 | | 0.00 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4100 | 0.3900 | 0.4000 | 283.9K | -0.0900 | | 18.37 | |
| ONCO | Onconetix Inc | 1.1500 | 0.6513 | 0.9104 | 28.8M | 0.2273 | | 33.27 | |
| ONCY | Oncolytics Biotech Inc | 0.7998 | 0.6602 | 0.6838 | 1.8M | -0.0295 | | 4.14 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 2.540 | 2.170 | 2.180 | 7.1M | -0.199 | | 8.38 | |
| ONDS | Ondas Holdings Inc | 7.980 | 7.380 | 7.390 | 48.54M | -0.330 | | 4.27 | |
| ONEG | Oneconstruction Group Limited | 1.030 | 1.020 | 1.020 | 24.4K | 0.000 | | 0.00 | |
| ONEQ | Nasdaq Composite ETF | 107.4 | 105.9 | 106.1 | 161.2K | -1.2 | | 1.10 | |
| ONEW | Onewater Marine Inc Cl A | 10.085 | 9.735 | 9.970 | 36.5K | -0.320 | | 3.12 | |
| ONFO | Onfolio Holdings Inc | 0.8800 | 0.8102 | 0.8151 | 112.5K | -0.0011 | | 0.13 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0164 | 0.0120 | 0.0156 | 5.7K | 0.0029 | | 22.83 | |
| ONMD | Onemednet Corp | 0.6888 | 0.6326 | 0.6484 | 230.7K | 0.0045 | | 0.69 | |
| ONMDW | Onemednet Corp WT | 0.0329 | 0.0295 | 0.0295 | 24.0K | -0.0034 | | 10.33 | |
| OPAL | Opal Fuels Inc. | 1.960 | 1.770 | 1.865 | 301.5K | -0.100 | | 5.10 | |
| OPBK | Open Bank | 15.31 | 14.85 | 14.90 | 16.9K | -0.49 | | 3.19 | |
| OPCH | Option Care Health Inc | 24.14 | 23.27 | 23.35 | 736.3K | -0.56 | | 2.34 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 1.340 | 1.140 | 1.150 | 178.1K | -0.168 | | 12.62 | |
| OPEN | Opendoor Technologies Inc | 2.780 | 2.560 | 2.580 | 30.53M | -0.180 | | 6.52 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.0940 | 0.0720 | 0.0791 | 611.5K | -0.0024 | | 2.94 | |
| OPENW | Opendoor Technologies Inc WT | 0.1380 | 0.1220 | 0.1380 | 141.2K | 0.0000 | | 0.00 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.1043 | 0.0833 | 0.0892 | 732.0K | -0.0083 | | 8.51 | |
| OPI | Office Properties Income Trust | 17.97 | 17.37 | 17.56 | 32.0K | -0.09 | | 0.51 | |
| OPK | Opko Health Inc | 1.740 | 1.680 | 1.690 | 1.51M | -0.030 | | 1.73 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 60.74 | 60.06 | 60.27 | 25.4K | -0.94 | | 1.54 | |
| OPRA | Opera Ltd ADR | 18.24 | 17.63 | 17.74 | 168.9K | -0.21 | | 1.17 | |
| OPRT | Oportun Financial Corp | 8.500 | 8.000 | 8.480 | 619.8K | 0.190 | | 2.29 | |
| OPRX | Optimizerx Corp | 7.830 | 7.520 | 7.600 | 83.9K | -0.020 | | 0.26 | |
| OPTH | Optimi Health Corp | 5.150 | 4.960 | 4.970 | 37.1K | 0.000 | | 0.00 | |
| OPTX | Syntec Optics Holdings Inc | 7.760 | 7.071 | 7.630 | 165.4K | 0.240 | | 3.27 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.840 | 1.720 | 1.830 | 22.1K | 0.130 | | 7.65 | |
| OPTZ | Optimize Strategy Index ETF | 45.64 | 45.09 | 45.64 | 325 | -0.50 | | 1.10 | |
| OPXS | Optex Systems Hlds | 10.48 | 10.35 | 10.45 | 93.7K | -0.08 | | 0.76 | |
| ORBS | Eightco Holdings Inc | 1.190 | 1.050 | 1.059 | 9.58M | -0.111 | | 9.48 | |
| ORBX | Global X Space Tech ETF | 44.39 | 42.95 | 42.96 | 4.0K | -1.46 | | 3.29 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 29.15 | 28.47 | 29.15 | 29.9K | 0.88 | | 3.11 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 7.880 | 7.295 | 7.320 | 4.16M | -0.480 | | 6.15 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 22.00 | 20.41 | 20.48 | 1.37M | -1.36 | | 6.23 | |
| ORGO | Organogenesis Holdings Inc | 1.480 | 1.420 | 1.445 | 302.9K | -0.030 | | 2.03 | |
| ORIC | Oric Pharmaceuticals Inc | 14.00 | 12.94 | 13.31 | 1.1M | -0.19 | | 1.41 | |
| ORIO | Mogo Inc | 1.090 | 1.020 | 1.030 | 36.8K | -0.015 | | 1.44 | |
| ORIQ | Origin Investment Corp I | 10.45 | 10.44 | 10.44 | 47.0K | 0.03 | | 0.34 | |
| ORIQW | Origin Investment Corp I Et | 0.1739 | 0.1738 | 0.1739 | 200 | 0.0613 | | 54.44 | |
| ORKA | Oruka Therapeutics Inc | 96.00 | 85.00 | 89.93 | 1.45M | -4.63 | | 4.89 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.060 | 0.970 | 1.060 | 132.7K | 0.040 | | 3.92 | |
| ORLY | | 86.43 | 84.67 | 85.92 | 2.27M | 0.10 | | 0.12 | |
| ORMP | Oramed Pharma | 4.740 | 4.620 | 4.710 | 93.5K | -0.030 | | 0.63 | |
| ORR | Militia Long/Short Equity ETF | 38.44 | 37.91 | 37.95 | 18.0K | -0.51 | | 1.33 | |
| ORRF | Orrstown Finl Svcs | 41.65 | 41.06 | 41.07 | 21.1K | -0.52 | | 1.25 | |
| OSBC | Old Second Bancorp | 25.13 | 24.42 | 24.55 | 242.4K | -0.10 | | 0.41 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 34.39 | 32.37 | 34.39 | 13.3K | -0.31 | | 0.92 | |
| OSIS | O S I Systems Inc | 203.8 | 198.9 | 203.0 | 103.6K | 2.2 | | 1.08 | |
| OSPN | Onespan Inc | 18.04 | 17.28 | 18.01 | 238.9K | 0.58 | | 3.33 | |
| OSPR | Osprey Energy Acquisition Corp Class A | 9.855 | 9.820 | 9.820 | 1.1K | -0.010 | | 0.10 | |
| OSPRU | Osprey Energy Acquisition Corp Unit | 9.990 | 9.960 | 9.990 | 1.4K | 0.010 | | 0.10 | |
| OSPRW | Osprey Energy Acquisition Warrant | 0.4600 | 0.3500 | 0.3500 | 8.8K | 0.0275 | | 8.53 | |
| OSRH | Osr Holdings Inc | 0.2450 | 0.2182 | 0.2449 | 146.7K | -0.1335 | | 53.40 | |
| OSRHW | Osr Holdings Inc WT | 0.0113 | 0.0113 | 0.0113 | 100 | -0.0200 | | 44.44 | |
| OSS | One Stop Systems Inc | 9.417 | 8.991 | 9.185 | 381.3K | -0.270 | | 2.86 | |
| OSUR | Orasure Tech Inc | 4.010 | 3.835 | 4.010 | 279.7K | 0.000 | | 0.00 | |
| OSW | Onespaworld Holdings Ltd | 22.47 | 22.01 | 22.25 | 287.6K | -0.32 | | 1.42 | |
| OTEX | Open Text Corp | 23.20 | 22.77 | 23.06 | 600.8K | 0.07 | | 0.30 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.25 | 10.25 | 10.25 | 800 | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.40 | 10.39 | 10.40 | 2.5K | -0.01 | | 0.10 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3500 | 0.3001 | 0.3001 | 6.2K | -0.0500 | | 14.28 | |
| OTGL | Otg Latin America ETF | 10.89 | 10.89 | 10.89 | 200 | -0.18 | | 1.62 | |
| OTLK | Outlook Therapeutics Inc | 0.7249 | 0.6617 | 0.6622 | 2.82M | -0.0340 | | 4.88 | |
| OTLY | Oatly Group Ab ADR | 12.43 | 11.95 | 12.13 | 32.6K | -0.19 | | 1.54 | |
| OTTR | Otter Tail Corp | 90.22 | 88.05 | 89.24 | 60.9K | -1.08 | | 1.20 | |
| OUST | Ouster Inc | 40.38 | 37.93 | 39.39 | 1.53M | -0.86 | | 2.14 | |
| OVBC | Ohio Valley Banc Corp | 45.20 | 43.62 | 43.78 | 10.1K | -1.59 | | 3.52 | |
| OVID | Ovid Therapeutics Inc | 2.756 | 2.440 | 2.565 | 2.27M | -0.190 | | 6.88 | |
| OVLY | Oak Valley Bancp CA | 34.40 | 33.49 | 33.70 | 1.7K | -0.81 | | 2.35 | |
| OWLS | Obook Holdings Inc | 5.678 | 5.450 | 5.560 | 10.3K | -0.030 | | 0.53 | |
| OXBR | Oxbridge Ord Shrs | 1.430 | 1.390 | 1.391 | 3.7K | -0.030 | | 2.11 | |
| OXBRW | Oxbridge WT | 0.2000 | 0.1999 | 0.2000 | 506 | -0.0175 | | 8.05 | |
| OXLC | Oxford Lane Capital | 9.040 | 8.785 | 8.810 | 1.03M | -0.190 | | 2.11 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 24.98 | 24.90 | 24.95 | 1.6K | 0.00 | | 0.00 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.40 | 25.35 | 25.35 | 2.9K | 0.04 | | 0.16 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.05 | 23.93 | 23.93 | 1.0K | -0.07 | | 0.30 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 25.13 | 25.09 | 25.11 | 1.8K | 0.04 | | 0.16 | |
| OXLCN | Oxford Lane Capital Corp | 24.52 | 24.52 | 24.52 | 250 | 0.04 | | 0.14 | |
| OXLCO | Oxford Lane Capital Corp | 23.72 | 23.62 | 23.65 | 1.4K | -0.10 | | 0.42 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.91 | 24.86 | 24.90 | 4.8K | -0.02 | | 0.08 | |
| OXSQ | Oxford Square Capital Corp | 1.283 | 1.260 | 1.266 | 686.8K | 0.010 | | 0.79 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.40 | 24.31 | 24.40 | 1.6K | 0.01 | | 0.04 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.18 | 25.18 | 25.18 | 191 | 0.01 | | 0.04 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.39 | 10.38 | 10.39 | 1.7K | 0.01 | | 0.10 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1200 | 0.1001 | 0.1001 | 1.2K | 0.0001 | | 0.10 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 32.13 | 31.71 | 31.91 | 11.2K | -0.27 | | 0.84 | |
| OZK | Bank Ozk | 47.19 | 46.06 | 46.09 | 560.5K | -0.93 | | 1.98 | |
| OZKAP | Bank Ozk | 15.24 | 15.06 | 15.10 | 39.7K | -0.14 | | 0.92 | |