| OABI | Omniab Inc | 1.890 | 1.655 | 1.857 | 821.9K | 0.180 | | 10.78 | |
| OABIW | Omniab Inc WT | 0.0689 | 0.0531 | 0.0689 | 1.4K | 0.0049 | | 7.66 | |
| OACC | Oaktree III Life Sciences Cl A | 10.64 | 10.61 | 10.64 | 1.3K | -0.09 | | 0.84 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.5000 | 10.5000 | 0.0000 | 0 | 10.5000 | | ∞ | |
| OACCW | Oaktree III Life Sciences WT | 0.8500 | 0.8500 | 0.8500 | 1.0K | -0.0274 | | 3.12 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.17 | 10.17 | 10.17 | 1.3K | 0.06 | | 0.59 | |
| OBAI | Our Bond Inc | 0.6100 | 0.5500 | 0.5800 | 268.3K | -0.0152 | | 2.53 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.20 | 10.20 | 10.20 | 138 | 0.00 | | 0.00 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2100 | 0.2000 | 0.2100 | 3.4K | -0.0099 | | 4.50 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.09 | 50.08 | 50.09 | 38.0K | -0.01 | | 0.02 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.060 | 3.775 | 4.050 | 100.4K | 0.140 | | 3.58 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 33.68 | 32.07 | 33.45 | 20.3K | -0.22 | | 0.65 | |
| OCC | Optical Cable Corp | 11.87 | 10.40 | 11.13 | 229.6K | -0.14 | | 1.23 | |
| OCCI | Ofs Credit Company | 3.725 | 3.530 | 3.715 | 461.2K | 0.110 | | 3.05 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 26.06 | 25.11 | 25.15 | 630 | -0.90 | | 3.47 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.78 | 24.69 | 24.71 | 14.2K | 0.02 | | 0.08 | |
| OCCIO | Ofs Credit Company | 24.99 | 24.98 | 24.98 | 401 | 0.01 | | 0.04 | |
| OCFC | Oceanfirst Financial Corp | 18.36 | 17.85 | 18.25 | 311.5K | -0.07 | | 0.38 | |
| OCG | Oriental Culture Holding Ltd | 1.991 | 1.640 | 1.870 | 87.9K | 0.180 | | 10.65 | |
| OCGN | Ocugen Inc | 1.520 | 1.440 | 1.480 | 5.35M | 0.005 | | 0.34 | |
| OCS | Oculis Holding Ag | 32.47 | 30.28 | 30.34 | 396.6K | -2.22 | | 6.82 | |
| OCSAW | Oculis Holding Ag Warrants | 22.64 | 22.30 | 22.30 | 200 | 1.30 | | 6.19 | |
| OCSL | Oaktree Specialty Lending Corp | 12.25 | 11.94 | 12.12 | 413.9K | 0.01 | | 0.08 | |
| OCUL | Ocular Therapeut | 9.350 | 8.960 | 9.160 | 2.69M | -0.120 | | 1.29 | |
| ODD | Oddity Tech Ltd Cl A | 14.41 | 12.51 | 12.66 | 1.69M | -1.46 | | 10.31 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.03 | 24.03 | 24.03 | 210 | 0.00 | | 0.01 | |
| ODFL | Old Dominion Freight Line Inc | 196.0 | 186.9 | 191.1 | 852.8K | -4.0 | | 2.05 | |
| ODTE | | 27.19 | 26.88 | 26.88 | 3.4K | -0.15 | | 0.54 | |
| ODTX | | 19.02 | 17.27 | 17.83 | 136.8K | 0.60 | | 3.48 | |
| ODVWZ | Osisko Development Corp. WT | 0.1502 | 0.1501 | 0.1502 | 330 | 0.0001 | | 0.07 | |
| ODYS | Odysight.Ai Inc | 5.250 | 4.200 | 4.895 | 846.5K | 0.085 | | 1.77 | |
| OESX | Orion Energy Systems Inc | 9.690 | 9.290 | 9.470 | 12.3K | -0.140 | | 1.46 | |
| OFAL | Ofa Group | 0.8679 | 0.6260 | 0.8286 | 516.7K | 0.0996 | | 13.66 | |
| OFIX | Orthofix Intl NV | 12.40 | 11.57 | 12.17 | 200.3K | 0.51 | | 4.37 | |
| OFLX | Omega Flex Inc | 29.52 | 28.30 | 29.11 | 49.4K | 0.35 | | 1.21 | |
| OFS | Ofs Capital Corp | 3.650 | 3.510 | 3.585 | 40.0K | -0.070 | | 1.92 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.75 | 23.75 | 23.75 | 100 | 0.01 | | 0.05 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.89 | 25.52 | 25.54 | 2.2K | 0.26 | | 1.01 | |
| OGI | Organigram Global Inc | 1.310 | 0.990 | 1.115 | 3.03M | -0.200 | | 15.21 | |
| OIM | Oneim Acquisition Corp. Cl A | 9.980 | 9.980 | 9.980 | 100 | -0.035 | | 0.35 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.14 | 10.14 | 10.14 | 100 | -0.02 | | 0.15 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.5100 | 0.4405 | 0.5000 | 1.9K | -0.0800 | | 13.79 | |
| OIO | Esgl Holdings Limited Cl A | 1.960 | 1.691 | 1.900 | 68.0K | -0.010 | | 0.52 | |
| OIOWW | Esgl Holdings Limited WT | 0.0320 | 0.0320 | 0.0320 | 100 | -0.0277 | | 46.40 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 12.40 | 10.14 | 11.21 | 11.34M | -1.47 | | 11.59 | |
| OKTA | Okta Inc Cl A | 82.79 | 78.03 | 79.06 | 992.1K | -2.62 | | 3.21 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 11.14 | 10.63 | 10.89 | 32.9K | -0.77 | | 6.63 | |
| OKUR | Onkure Therapeutics Inc | 3.545 | 3.330 | 3.392 | 84.8K | -0.050 | | 1.45 | |
| OKYO | Okyo Pharma Limited ADR | 1.650 | 1.600 | 1.610 | 49.4K | -0.030 | | 1.82 | |
| OLB | Olb Group Inc | 0.4922 | 0.4427 | 0.4457 | 227.0K | -0.0245 | | 5.21 | |
| OLED | Universal Display | 96.03 | 91.71 | 92.23 | 426.4K | 1.40 | | 1.54 | |
| OLLI | Ollies Bargain CS | 77.37 | 74.40 | 75.17 | 1.4M | -0.55 | | 0.73 | |
| OLMA | Olema Pharmaceuticals Inc | 15.48 | 13.02 | 13.96 | 1.72M | -0.91 | | 6.12 | |
| OLOX | Olenox Industries Inc | 4.820 | 4.410 | 4.510 | 72.8K | -0.230 | | 4.85 | |
| OLPX | Olaplex Holdings Inc | 2.040 | 2.030 | 2.040 | 885.5K | 0.000 | | 0.00 | |
| OM | Outset Medical Inc | 3.960 | 3.600 | 3.850 | 118.4K | 0.190 | | 5.21 | |
| OMAB | Grupo Aeroportuario ADR | 108.5 | 106.1 | 107.0 | 15.3K | -1.0 | | 0.96 | |
| OMCC | Old Market Capital Corp | 4.070 | 4.050 | 4.050 | 4.2K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 44.32 | 42.73 | 43.70 | 420.3K | 0.40 | | 0.92 | |
| OMDA | Omada Health Inc | 15.00 | 14.30 | 14.90 | 1.02M | 0.22 | | 1.50 | |
| OMER | Omeros Corp | 14.94 | 14.33 | 14.77 | 757.4K | 0.41 | | 2.86 | |
| OMEX | Odyssey Marine Expl | 1.170 | 1.030 | 1.083 | 1.2M | -0.062 | | 5.40 | |
| OMH | Ohmyhome Limited | 0.9200 | 0.8900 | 0.9200 | 1.1K | -0.0165 | | 1.76 | |
| OMSE | Oms Energy Technologies Inc | 4.530 | 4.450 | 4.450 | 8.4K | -0.125 | | 2.73 | |
| ON | On Semiconductor | 106.5 | 98.7 | 104.1 | 4.76M | -3.1 | | 2.87 | |
| ONB | Old National Bncp | 24.27 | 23.67 | 24.16 | 2.03M | -0.01 | | 0.04 | |
| ONBPO | Old National Bancorp ADR | 24.87 | 24.82 | 24.85 | 1.9K | -0.02 | | 0.08 | |
| ONBPP | Old National Bancorp ADR | 24.74 | 24.63 | 24.63 | 10.7K | -0.04 | | 0.16 | |
| ONC | Beone Medicines Ltd | 319.0 | 310.8 | 314.8 | 177.0K | 4.2 | | 1.34 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.21 | 10.21 | 10.21 | 10.0K | 0.00 | | 0.00 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.35 | 10.30 | 10.32 | 7.3K | 0.02 | | 0.19 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4800 | 0.4600 | 0.4600 | 200 | -0.0150 | | 3.16 | |
| ONCO | Onconetix Inc | 0.4348 | 0.3725 | 0.4077 | 443.1K | 0.0027 | | 0.67 | |
| ONCY | Oncolytics Biotech Inc | 0.9200 | 0.8800 | 0.8994 | 567.7K | -0.0043 | | 0.48 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 5.400 | 4.700 | 4.980 | 743.5K | -0.440 | | 8.12 | |
| ONDS | Ondas Holdings Inc | 9.420 | 8.800 | 9.050 | 32.33M | -0.380 | | 4.03 | |
| ONEG | Oneconstruction Group Limited | 1.120 | 1.030 | 1.090 | 466.0K | -0.011 | | 0.95 | |
| ONEQ | Nasdaq Composite ETF | 103.2 | 101.4 | 102.7 | 350.5K | -0.8 | | 0.72 | |
| ONEW | Onewater Marine Inc Cl A | 11.56 | 11.09 | 11.24 | 46.2K | -0.42 | | 3.63 | |
| ONFO | Onfolio Holdings Inc | 1.190 | 1.150 | 1.165 | 266.2K | -0.010 | | 0.87 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0999 | 0.0651 | 0.0940 | 17.5K | -0.0065 | | 6.47 | |
| ONMD | Onemednet Corp | 1.0000 | 0.9300 | 0.9903 | 237.7K | 0.0103 | | 1.05 | |
| ONMDW | Onemednet Corp WT | 0.0327 | 0.0326 | 0.0326 | 3.5K | -0.0002 | | 0.61 | |
| OPAL | Opal Fuels Inc. | 2.220 | 2.080 | 2.080 | 112.3K | -0.110 | | 5.02 | |
| OPBK | Open Bank | 14.22 | 13.63 | 13.98 | 32.9K | -0.03 | | 0.21 | |
| OPCH | Option Care Health Inc | 20.03 | 19.38 | 19.60 | 4.12M | -0.24 | | 1.21 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 5.250 | 4.700 | 5.000 | 27.8K | -0.279 | | 5.33 | |
| OPEN | Opendoor Technologies Inc | 4.883 | 4.570 | 4.725 | 30.2M | -0.115 | | 2.38 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.3723 | 0.3005 | 0.3122 | 190.0K | -0.0282 | | 8.28 | |
| OPENW | Opendoor Technologies Inc WT | 0.6785 | 0.5700 | 0.6151 | 416.0K | -0.0199 | | 3.16 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.3492 | 0.2901 | 0.3001 | 239.9K | -0.0151 | | 4.79 | |
| OPK | Opko Health Inc | 1.130 | 1.100 | 1.110 | 1.11M | -0.020 | | 1.77 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 59.88 | 59.02 | 59.59 | 85.1K | 0.42 | | 0.71 | |
| OPRA | Opera Ltd ADR | 18.20 | 17.68 | 18.08 | 234.4K | -0.17 | | 0.93 | |
| OPRT | Oportun Financial Corp | 5.660 | 5.410 | 5.650 | 301.9K | 0.190 | | 3.48 | |
| OPRX | Optimizerx Corp | 6.480 | 6.100 | 6.360 | 390.5K | 0.155 | | 2.50 | |
| OPTX | Syntec Optics Holdings Inc | 7.660 | 6.660 | 7.120 | 1.07M | -0.440 | | 5.82 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.165 | 1.030 | 1.100 | 83.3K | -0.100 | | 8.33 | |
| OPTZ | Optimize Strategy Index ETF | 43.35 | 43.01 | 43.35 | 57.0K | -0.50 | | 1.12 | |
| OPXS | Optex Systems Hlds | 12.80 | 10.89 | 11.75 | 199.5K | 1.33 | | 12.76 | |
| ORBS | Eightco Holdings Inc | 0.9577 | 0.8500 | 0.8982 | 15.89M | -0.0024 | | 0.27 | |
| ORBX | | 61.77 | 58.32 | 60.48 | 46.0K | -1.53 | | 2.46 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 26.49 | 25.18 | 25.79 | 34.2K | 0.86 | | 3.44 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 15.80 | 13.72 | 14.71 | 1.37M | -1.11 | | 7.02 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 44.81 | 38.40 | 41.04 | 1.57M | -3.24 | | 7.32 | |
| ORGN | Origin Materials Inc | 1.298 | 1.250 | 1.260 | 87.0K | -0.040 | | 3.08 | |
| ORGNW | Origin Materials Inc WT | 0.0008 | 0.0007 | 0.0008 | 6.5K | 0.0002 | | 33.33 | |
| ORGO | Organogenesis Holdings Inc | 2.450 | 2.290 | 2.405 | 964.2K | 0.075 | | 3.22 | |
| ORIC | Oric Pharmaceuticals Inc | 9.220 | 8.750 | 8.830 | 547.0K | -0.160 | | 1.78 | |
| ORIO | Mogo Inc | 1.0099 | 0.9300 | 0.9549 | 125.6K | -0.0203 | | 2.07 | |
| ORIQ | Origin Investment Corp I | 10.25 | 10.25 | 10.25 | 1.0K | 0.00 | | 0.00 | |
| ORIQU | Origin Investment Corp I Units | 10.20 | 10.20 | 10.20 | 200 | 0.00 | | 0.00 | |
| ORIQW | Origin Investment Corp I Et | 0.1703 | 0.1703 | 0.1703 | 500 | 0.0391 | | 29.80 | |
| ORIS | Oriental Rise Holdings Limited | 0.4260 | 0.3900 | 0.3967 | 58.0K | -0.0081 | | 1.99 | |
| ORKA | Oruka Therapeutics Inc | 67.00 | 62.96 | 64.75 | 656.7K | -1.03 | | 1.57 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.050 | 1.004 | 1.025 | 103.4K | -0.020 | | 1.92 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 12.90 | 12.90 | 12.90 | 855 | 0.14 | | 1.07 | |
| ORLY | | 92.77 | 90.25 | 91.83 | 4.05M | 0.49 | | 0.54 | |
| ORMP | Oramed Pharma | 4.640 | 4.350 | 4.450 | 117.7K | -0.170 | | 3.68 | |
| ORR | Militia Long/Short Equity ETF | 36.98 | 36.50 | 36.90 | 39.1K | 0.07 | | 0.19 | |
| ORRF | Orrstown Finl Svcs | 36.41 | 35.36 | 36.10 | 31.9K | -0.12 | | 0.33 | |
| OSBC | Old Second Bancorp | 20.99 | 20.33 | 20.86 | 146.8K | -0.03 | | 0.14 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 20.43 | 17.05 | 20.15 | 11.8K | 2.91 | | 16.89 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 78.84 | 65.46 | 78.84 | 8.9K | 10.81 | | 15.85 | |
| OSIS | O S I Systems Inc | 232.8 | 221.4 | 227.3 | 419.5K | -4.5 | | 1.94 | |
| OSPN | Onespan Inc | 12.01 | 11.73 | 11.96 | 260.7K | 0.11 | | 0.93 | |
| OSRH | Osr Holdings Inc | 0.6446 | 0.5319 | 0.6400 | 2.49M | 0.0723 | | 12.74 | |
| OSRHW | Osr Holdings Inc WT | 0.0640 | 0.0580 | 0.0629 | 170.3K | 0.0046 | | 7.89 | |
| OSS | One Stop Systems Inc | 17.02 | 14.64 | 15.53 | 2.13M | -0.40 | | 2.51 | |
| OSUR | Orasure Tech Inc | 3.060 | 2.882 | 2.975 | 696.6K | -0.050 | | 1.66 | |
| OSW | Onespaworld Holdings Ltd | 24.04 | 23.39 | 23.48 | 303.5K | -0.52 | | 2.17 | |
| OTEX | Open Text Corp | 24.51 | 23.52 | 23.89 | 2.06M | -0.51 | | 2.09 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.11 | 10.10 | 10.11 | 8.7K | -0.01 | | 0.10 | |
| OTGAU | Otg Acquisition Corp. I | 10.26 | 10.22 | 10.26 | 1.1K | 0.00 | | 0.00 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3001 | 0.3000 | 0.3001 | 2.1K | 0.0101 | | 3.48 | |
| OTGL | Otg Latin America ETF | 10.91 | 10.83 | 10.83 | 860 | -0.08 | | 0.70 | |
| OTLK | Outlook Therapeutics Inc | 0.2548 | 0.2265 | 0.2413 | 2.11M | -0.0062 | | 2.51 | |
| OTLY | Oatly Group Ab ADR | 10.38 | 9.96 | 10.07 | 37.6K | -0.06 | | 0.59 | |
| OTTR | Otter Tail Corp | 89.79 | 87.72 | 89.74 | 147.1K | 1.41 | | 1.60 | |
| OUST | Ouster Inc | 29.25 | 24.76 | 27.10 | 3.64M | 0.31 | | 1.16 | |
| OVBC | Ohio Valley Banc Corp | 46.27 | 45.34 | 45.69 | 6.5K | -0.47 | | 1.02 | |
| OVID | Ovid Therapeutics Inc | 2.945 | 2.700 | 2.870 | 4.42M | 0.070 | | 2.50 | |
| OVLY | Oak Valley Bancp CA | 33.02 | 32.47 | 32.98 | 7.3K | -0.05 | | 0.15 | |
| OWLS | Obook Holdings Inc | 5.980 | 5.860 | 5.925 | 20.0K | -0.055 | | 0.92 | |
| OXBR | Oxbridge Ord Shrs | 1.0300 | 0.8262 | 0.9251 | 102.5K | -0.1000 | | 9.76 | |
| OXBRW | Oxbridge WT | 0.1200 | 0.1200 | 0.1200 | 400 | 0.0196 | | 19.52 | |
| OXLC | Oxford Lane Capital | 10.25 | 10.03 | 10.07 | 762.4K | -0.06 | | 0.54 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.31 | 25.31 | 25.31 | 1.5K | -0.08 | | 0.32 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.64 | 25.64 | 25.64 | 272 | -0.11 | | 0.43 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.57 | 24.57 | 24.57 | 165 | 0.17 | | 0.71 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 25.35 | 25.28 | 25.33 | 1.6K | 0.02 | | 0.10 | |
| OXLCN | Oxford Lane Capital Corp | 24.95 | 24.85 | 24.85 | 2.8K | -0.19 | | 0.75 | |
| OXLCO | Oxford Lane Capital Corp | 24.50 | 24.15 | 24.50 | 250 | -0.49 | | 1.94 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 25.09 | 25.06 | 25.09 | 296 | 0.04 | | 0.16 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.77 | 24.76 | 24.77 | 4.8K | 0.00 | | 0.00 | |
| OXSQ | Oxford Square Capital Corp | 1.800 | 1.770 | 1.785 | 1.75M | -0.010 | | 0.56 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.20 | 24.13 | 24.20 | 1.9K | -0.03 | | 0.10 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.30 | 25.26 | 25.30 | 1.2K | -0.05 | | 0.20 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.23 | 10.20 | 10.20 | 75.1K | -0.03 | | 0.29 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1500 | 0.1500 | 0.1500 | 26.7K | 0.0000 | | 0.00 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 31.80 | 31.52 | 31.71 | 19.5K | 0.05 | | 0.15 | |
| OZK | Bank Ozk | 47.57 | 46.31 | 47.27 | 299.2K | -0.29 | | 0.61 | |
| OZKAP | Bank Ozk | 16.56 | 16.30 | 16.32 | 21.6K | -0.23 | | 1.39 | |