| LAB | Standard Biotools Inc | 0.7373 | 0.6900 | 0.7172 | 800.5K | 0.0188 | | 2.72 | |
| LABT | Lakewood-Amedex Biotherapeutics Inc | 2.180 | 2.080 | 2.090 | 45.3K | -0.080 | | 3.69 | |
| LAES | Sealsq Corp | 2.330 | 2.150 | 2.185 | 6.11M | -0.115 | | 5.00 | |
| LAFA | Lafayette Acquisition Corp. | 10.17 | 10.16 | 10.16 | 6.0K | -0.01 | | 0.10 | |
| LAFAR | Lafayette Acquisition Corp. | 0.0850 | 0.0800 | 0.0800 | 5.0K | 0.0000 | | 0.00 | |
| LAFAU | Lafayette Acquisition Corp | 10.22 | 10.22 | 10.22 | 874 | 0.02 | | 0.20 | |
| LAKE | Lakeland Inds Inc | 10.49 | 10.05 | 10.44 | 16.1K | -0.05 | | 0.48 | |
| LAMR | Lamar Advertis A | 149.3 | 145.6 | 147.6 | 218.8K | -0.3 | | 0.20 | |
| LAND | Gladstone Land Corp | 9.530 | 9.260 | 9.380 | 372.9K | -0.045 | | 0.48 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 20.38 | 20.02 | 20.06 | 16.8K | -0.31 | | 1.52 | |
| LANDP | Gladstone Land Corporation 6.00% | 20.46 | 20.02 | 20.02 | 26.5K | -0.20 | | 0.99 | |
| LARK | Landmark Bancorp Inc | 34.60 | 32.73 | 32.73 | 5.1K | -0.78 | | 2.34 | |
| LASE | Laser Photonics Corp | 0.8100 | 0.7421 | 0.8050 | 2.35M | 0.0249 | | 3.19 | |
| LASR | Nlight Inc | 38.91 | 37.61 | 38.55 | 302.0K | 0.64 | | 1.69 | |
| LATA | Galata Acquisition Corp. II Cl A | 10.19 | 10.19 | 10.19 | 3.0K | 0.00 | | 0.00 | |
| LATAU | Galata Acquisition Corp. II Units | 10.30 | 10.30 | 10.30 | 100 | 0.09 | | 0.88 | |
| LATAW | Galata Acquisition Corp. II WT | 0.2250 | 0.2250 | 0.2250 | 500 | 0.0000 | | 0.00 | |
| LAUR | Laureate Education Inc | 36.43 | 35.86 | 36.21 | 376.5K | 0.34 | | 0.95 | |
| LAZR | Tema Photonics & Optical ETF | 42.84 | 41.50 | 42.50 | 64.0K | -5.35 | | 11.27 | |
| LBGJ | Li Bang International Corporation Inc | 2.240 | 2.000 | 2.080 | 72.0K | -0.010 | | 0.48 | |
| LBRDA | Liberty Broadband Corp Sr A | 37.58 | 34.87 | 36.04 | 355.5K | 0.99 | | 2.83 | |
| LBRDK | Liberty Broadband Corp Sr C | 37.61 | 35.01 | 35.98 | 3.0M | 1.01 | | 2.88 | |
| LBRDP | Liberty Broadband Corp Sr A | 22.16 | 22.07 | 22.13 | 1.8K | 0.03 | | 0.14 | |
| LBRX | Lb Pharmaceuticals Inc | 43.94 | 42.17 | 42.55 | 87.4K | -0.47 | | 1.09 | |
| LBTYA | Liberty Global Ltd Ord A | 10.53 | 10.22 | 10.41 | 1.54M | -0.09 | | 0.86 | |
| LBTYB | Liberty Global Ltd Ord B | 12.96 | 12.41 | 12.48 | 812 | -0.11 | | 0.83 | |
| LBTYK | Liberty Global Ltd Ord C | 10.22 | 9.91 | 10.03 | 2.39M | -0.04 | | 0.40 | |
| LCCC | Lakeshore Acquisition III Corp | 10.52 | 10.51 | 10.52 | 10.2K | -0.01 | | 0.09 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.1452 | 0.1450 | 0.1450 | 10.0K | -0.0002 | | 0.14 | |
| LCDS | JPM Fundamental Data Science Large Core | 72.51 | 72.51 | 73.12 | 0 | -0.61 | | 0.84 | |
| LCFY | Locafy Ltd | 2.500 | 2.240 | 2.335 | 2.2K | 0.075 | | 3.32 | |
| LCFYW | Locafy Ltd WT | 9.500 | 1.010 | 5.680 | 3.1K | 0.080 | | 1.43 | |
| LCID | Lucid Group Inc | 4.170 | 3.940 | 4.050 | 9.89M | -0.070 | | 1.70 | |
| LCNB | Lcnb Corp | 19.93 | 19.06 | 19.26 | 10.7K | -0.26 | | 1.34 | |
| LCUT | Lifetime Brands Inc | 8.470 | 8.197 | 8.250 | 136.9K | -0.060 | | 0.72 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 60.86 | 60.86 | 60.86 | 300 | -0.28 | | 0.46 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 36.53 | 36.23 | 36.29 | 12.3K | -0.11 | | 0.30 | |
| LDSF | FT Low Duration Strategic Focus ETF | 18.71 | 18.63 | 18.67 | 20.9K | -0.02 | | 0.11 | |
| LE | | 10.45 | 10.24 | 10.31 | 84.6K | 0.04 | | 0.39 | |
| LECO | Lincoln Elec Holdings | 259.5 | 253.1 | 255.4 | 266.0K | 1.6 | | 0.64 | |
| LEDS | Semileds Corp | 2.230 | 1.972 | 2.090 | 17.0K | 0.000 | | 0.00 | |
| LEE | Lee Enterprises Inc | 7.490 | 7.195 | 7.320 | 15.2K | -0.070 | | 0.95 | |
| LEGH | Legacy Housing Corp | 28.02 | 27.04 | 27.64 | 21.7K | 0.51 | | 1.88 | |
| LEGN | Legend Biotech Corp ADR | 18.40 | 16.86 | 16.99 | 2.72M | -0.68 | | 3.85 | |
| LEGR | FT Indxx Innovative Transaction & | 66.10 | 65.31 | 65.31 | 521 | -0.60 | | 0.91 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEND | Accredited Home Lenders Holding Co. | 24.66 | 24.56 | 24.60 | 35.9K | 0.01 | | 0.06 | |
| LENZ | Lenz Therapeutics Inc | 4.285 | 4.120 | 4.145 | 520.2K | -0.090 | | 2.13 | |
| LESL | | 0.8129 | 0.4065 | 0.5259 | 25.07M | 0.0589 | | 12.61 | |
| LEXI | Alexis Practical Tactical ETF | 40.21 | 39.76 | 39.97 | 12.5K | -0.09 | | 0.23 | |
| LEXX | Lexaria Bioscience Corp | 3.470 | 2.800 | 3.010 | 128.3K | -0.115 | | 3.58 | |
| LFAC | Lf Capital Acquisition Corp II Cl A | 10.08 | 10.07 | 10.08 | 50.4K | 0.01 | | 0.10 | |
| LFACU | Leapfrog Acquisition Corporation Units | 10.18 | 10.18 | 10.18 | 102 | 0.00 | | 0.00 | |
| LFACW | Leapfrog Acquisition Corporation | 0.2800 | 0.2800 | 0.2800 | 7.4K | 0.0000 | | 0.00 | |
| LFCR | Lifecore Biomedical Inc | 4.330 | 4.100 | 4.168 | 43.4K | 0.020 | | 0.48 | |
| LFMD | Lifemd Inc | 3.400 | 3.135 | 3.205 | 405.9K | -0.190 | | 5.59 | |
| LFMDP | Lifemd Inc 8.875% Series A | 23.32 | 22.79 | 23.32 | 688 | 0.49 | | 2.15 | |
| LFS | Leifras Co. Ltd ADR | 2.280 | 2.130 | 2.150 | 56.1K | 0.010 | | 0.46 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 45.81 | 45.03 | 45.34 | 6.6K | 0.06 | | 0.12 | |
| LFST | Lifestance Health Group Inc | 13.36 | 12.76 | 12.79 | 3.72M | -0.27 | | 2.07 | |
| LFTO | Liftoff Mobile Inc | 18.36 | 17.15 | 17.62 | 519.7K | -0.68 | | 3.72 | |
| LFUS | Littelfuse Inc | 405.5 | 390.9 | 396.2 | 123.9K | 0.4 | | 0.09 | |
| LFVN | Lifevantage Corp | 6.376 | 6.150 | 6.210 | 26.2K | 0.000 | | 0.00 | |
| LFWD | Lifeward Ltd | 7.322 | 6.910 | 6.910 | 4.5K | -0.160 | | 2.26 | |
| LGCF | Themes US Cash Flow Champions ETF | 38.24 | 38.24 | 38.24 | 600 | -0.63 | | 1.62 | |
| LGCL | Lucas Gc Limited | 3.500 | 3.030 | 3.290 | 110.8K | 0.120 | | 3.79 | |
| LGDS | Jpmorgan Fundamental Data Science Large | 49.00 | 48.30 | 48.49 | 15.3K | 0.01 | | 0.02 | |
| LGHL | Lion Group Holding Ltd ADR | 7.430 | 5.680 | 5.960 | 35.0K | -1.270 | | 17.57 | |
| LGIH | LGI Homes Inc | 51.40 | 48.88 | 48.99 | 89.6K | -1.75 | | 3.45 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 55.86 | 53.15 | 53.85 | 470.0K | 0.81 | | 1.53 | |
| LGND | Ligand Pharm | 278.7 | 271.2 | 275.2 | 87.5K | -1.8 | | 0.64 | |
| LGO | Largo Inc | 0.6800 | 0.6400 | 0.6647 | 351.5K | -0.0245 | | 3.55 | |
| LGRO | Level Four Large Cap Growth Active ETF | 46.41 | 46.34 | 46.34 | 3.4K | -0.18 | | 0.40 | |
| LGVN | Longeveron Inc | 7.150 | 6.520 | 6.600 | 19.8K | -0.260 | | 3.79 | |
| LHAI | Linkhome Holdings Inc | 1.320 | 1.033 | 1.290 | 965.1K | 0.220 | | 20.56 | |
| LHSW | Lianhe Sowell International Group Ltd | 0.5772 | 0.4810 | 0.4978 | 842.3K | -0.0629 | | 11.22 | |
| LI | Li Auto Inc ADR | 12.34 | 11.80 | 12.04 | 3.2M | 0.28 | | 2.34 | |
| LICN | Lichen International Ltd | 1.130 | 1.010 | 1.020 | 3.6K | -0.030 | | 2.86 | |
| LIDR | Aeye Inc | 1.260 | 1.160 | 1.190 | 770.3K | -0.020 | | 1.65 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.29 | 10.16 | 10.25 | 24.1K | 0.00 | | 0.00 | |
| LIF | Life360 Inc | 42.65 | 40.43 | 40.77 | 332.9K | -1.47 | | 3.49 | |
| LIFE | Atyr Pharma Inc | 42.00 | 38.20 | 38.50 | 2.32M | -1.73 | | 4.29 | |
| LILA | Liberty Latin America Cl A | 8.900 | 8.690 | 8.755 | 216.5K | -0.140 | | 1.58 | |
| LILAK | Liberty Latin America Cl C | 8.860 | 8.670 | 8.715 | 768.5K | -0.130 | | 1.47 | |
| LILAP | Liberty Latin America Ltd 9.0% Pfd A | 20.70 | 20.25 | 20.45 | 106.0K | -0.03 | | 0.12 | |
| LIME | Lime Energy Co | 31.87 | 29.02 | 29.35 | 217.2K | -1.09 | | 3.57 | |
| LIMN | Liminatus Pharma Inc Cl A | 3.545 | 3.320 | 3.330 | 10.9K | -0.180 | | 5.13 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0599 | 0.0435 | 0.0437 | 480 | -0.0115 | | 20.83 | |
| LIN | Linde Plc | 466.2 | 459.8 | 462.3 | 605.9K | -0.9 | | 0.19 | |
| LINC | Lincoln Educational | 26.07 | 24.73 | 25.20 | 400.3K | -0.25 | | 0.98 | |
| LIND | Lindblad Expd Holdings | 27.55 | 26.29 | 27.44 | 600.9K | 1.33 | | 5.10 | |
| LINE | Lineage Inc | 38.83 | 37.65 | 37.93 | 326.9K | -0.55 | | 1.42 | |
| LINK | Interlink Electronics Inc | 5.390 | 5.100 | 5.109 | 10.5K | -0.110 | | 2.11 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 124.0 | 109.7 | 117.1 | 79.9K | 8.7 | | 8.05 | |
| LIQT | Liqtech International Inc | 0.8099 | 0.7100 | 0.7162 | 35.0K | -0.0443 | | 5.83 | |
| LITE | Lumentum Holdings | 937.9 | 849.6 | 919.1 | 4.51M | 80.2 | | 9.56 | |
| LITP | Sprott Lithium Miners ETF | 10.170 | 9.760 | 9.855 | 49.7K | -0.204 | | 2.02 | |
| LITS | Lite Strategy Inc | 1.110 | 0.995 | 1.010 | 286.3K | -0.070 | | 6.42 | |
| LIVE | Live Ventures | 8.270 | 7.745 | 7.800 | 10.1K | 0.300 | | 4.00 | |
| LIVN | Livanova Plc OR Sh | 80.63 | 77.69 | 78.55 | 348.4K | -0.96 | | 1.21 | |
| LKFN | Lakeland Finl Corp | 61.13 | 59.34 | 59.96 | 113.8K | -0.81 | | 1.33 | |
| LKFT | Lakefront Biotherapeutics | 28.03 | 27.24 | 27.52 | 305.3K | -0.39 | | 1.40 | |
| LKQ | LKQ Corp | 23.68 | 22.98 | 22.99 | 1.97M | -0.40 | | 1.71 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 10.24 | 10.24 | 10.24 | 1.2K | -0.01 | | 0.05 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 0.7000 | 0.7000 | 0.7000 | 100 | -0.5000 | | 41.67 | |
| LLYVA | Liberty Live Series A | 97.92 | 94.53 | 95.31 | 37.8K | 0.27 | | 0.28 | |
| LLYVK | Liberty Live Series C | 101.20 | 97.79 | 98.53 | 210.6K | 0.21 | | 0.21 | |
| LMAT | Lemaitre Vascular | 80.84 | 79.48 | 80.32 | 107.0K | 0.14 | | 0.17 | |
| LMB | Limbach Holdings Inc | 53.42 | 51.40 | 52.62 | 268.0K | 2.04 | | 4.04 | |
| LMBS | Low Duration Opportunities ETF FT | 49.25 | 49.07 | 49.10 | 566.8K | -0.04 | | 0.09 | |
| LMNR | Limoneira Company | 13.26 | 12.59 | 12.68 | 93.6K | -0.50 | | 3.80 | |
| LMNX | Luminex Corp | 10.000 | 9.100 | 9.240 | 14.4K | 0.055 | | 0.60 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 33.25 | 32.46 | 32.72 | 16.4K | 0.44 | | 1.34 | |
| LNAI | Lunai Bioworks Inc | 2.350 | 2.150 | 2.196 | 26.8K | -0.020 | | 0.91 | |
| LNKS | Linkers Industries Limited Cl A | 1.0513 | 0.9517 | 0.9648 | 12.7K | 0.0099 | | 1.03 | |
| LNSR | Lensar Inc | 7.770 | 7.080 | 7.080 | 81.5K | -0.560 | | 7.33 | |
| LNT | Alliant Energy Corp | 66.73 | 65.80 | 66.13 | 841.4K | 0.12 | | 0.18 | |
| LNTH | Lantheus Holdings | 100.9 | 100.5 | 100.5 | 298.5K | -0.2 | | 0.19 | |
| LNZA | Lanzatech Global Inc | 6.020 | 5.740 | 5.910 | 36.3K | 0.100 | | 1.72 | |
| LNZAW | Lanzatech Global Inc WT | 0.0150 | 0.0102 | 0.0150 | 64.2K | 0.0029 | | 23.97 | |
| LOAN | Manhattan Bridge | 3.970 | 3.925 | 3.930 | 17.6K | -0.030 | | 0.76 | |
| LOBO | Lobo Ev Technologies Ltd | 0.5801 | 0.5200 | 0.5200 | 43.1K | -0.0040 | | 0.76 | |
| LOCO | El Pollo Loco | 14.79 | 14.42 | 14.53 | 136.9K | 0.02 | | 0.14 | |
| LOGI | Logitech Int S.A. | 101.57 | 98.80 | 99.55 | 338.9K | -1.61 | | 1.59 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 20.41 | 20.41 | 20.41 | 100 | -0.02 | | 0.08 | |
| LONA | Leonabio Inc | 7.300 | 6.696 | 6.930 | 42.0K | -0.450 | | 6.22 | |
| LOOP | Loop Industries Inc | 0.4846 | 0.4412 | 0.4810 | 116.8K | 0.0114 | | 2.41 | |
| LOPE | Grand Canyon Educati | 154.5 | 152.5 | 153.9 | 162.0K | 0.4 | | 0.29 | |
| LOT | Lotus Technology Inc ADR | 1.0000 | 0.9503 | 0.9848 | 146.7K | 0.0051 | | 0.52 | |
| LOTI | Liberty One Tactical Income ETF | 25.88 | 25.74 | 25.76 | 2.1K | -0.08 | | 0.32 | |
| LOTWW | Lotus Technology Inc WT | 0.0480 | 0.0480 | 0.0480 | 558 | -0.0020 | | 4.00 | |
| LOVE | The Lovesac Company | 14.90 | 14.38 | 14.65 | 227.0K | -0.31 | | 2.07 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.76 | 10.76 | 10.76 | 748 | 0.01 | | 0.09 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.1401 | 0.1400 | 0.1401 | 550 | 0.0000 | | 0.00 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.83 | 10.82 | 10.83 | 26.3K | 0.00 | | 0.01 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.1957 | 0.1957 | 0.1957 | 131 | -0.0043 | | 2.15 | |
| LPCN | Lipocine Inc | 2.260 | 2.150 | 2.160 | 54.9K | -0.025 | | 1.14 | |
| LPCV | Launchpad Cadenza Acquisition I Cla A | 10.07 | 10.06 | 10.06 | 11.0K | -0.01 | | 0.05 | |
| LPCVU | Launchpad Cadenza Acquisition Corp I | 10.29 | 10.13 | 10.25 | 2.2K | 0.13 | | 1.33 | |
| LPCVW | Launchpad Cadenza Acquisition I WT | 0.3300 | 0.3300 | 0.3300 | 11.0K | 0.0099 | | 3.09 | |
| LPLA | Lpl Financial Holdings | 342.5 | 328.5 | 333.1 | 395.6K | -8.7 | | 2.55 | |
| LPSN | Liveperson Inc | 3.235 | 3.070 | 3.115 | 530.2K | 0.000 | | 0.00 | |
| LPTH | Lightpath Tech Inc | 9.480 | 8.985 | 9.410 | 1.73M | 0.120 | | 1.29 | |
| LQ | Simplify Tax Aware Alternatives ETF | 24.63 | 24.48 | 24.48 | 4.2K | -0.11 | | 0.45 | |
| LQDA | Liquidia Corp | 69.87 | 64.96 | 68.53 | 546.7K | 2.73 | | 4.15 | |
| LQDT | Liquidity Services | 43.79 | 42.99 | 43.18 | 64.6K | -0.21 | | 0.48 | |
| LRCX | Lam Research Corp | 277.8 | 265.8 | 269.2 | 3.37M | -1.6 | | 0.61 | |
| LRE | Lead Real Estate ADR | 1.210 | 1.160 | 1.170 | 13.7K | -0.070 | | 5.65 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 88.36 | 87.43 | 87.71 | 21.2K | 0.19 | | 0.22 | |
| LRHC | LA Rosa Holdings Corp | 2.840 | 2.410 | 2.450 | 38.4K | -0.210 | | 7.89 | |
| LRMR | Larimar Therapeutics Inc | 4.010 | 3.825 | 3.950 | 1.67M | 0.040 | | 1.02 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 46.17 | 45.83 | 45.83 | 1.9K | 0.02 | | 0.04 | |
| LSAK | Lesaka Technologies Inc | 4.415 | 4.220 | 4.250 | 119.8K | -0.020 | | 0.47 | |
| LSBK | Lake Shore Bancorp | 18.48 | 17.73 | 18.11 | 17.3K | 0.37 | | 2.09 | |
| LSCC | Lattice Semicond | 110.0 | 104.8 | 106.3 | 558.5K | -0.2 | | 0.16 | |
| LSE | Leishen Energy Holding Co. Ltd | 5.650 | 5.530 | 5.600 | 3.5K | -0.050 | | 0.90 | |
| LSTA | Lisata Therapeutics Inc | 1.570 | 1.470 | 1.490 | 81.9K | -0.070 | | 4.55 | |
| LSTR | Landstar System | 174.0 | 165.1 | 169.1 | 176.1K | -3.6 | | 2.11 | |
| LTBR | Lightbridge Corp | 6.800 | 6.330 | 6.470 | 468.7K | -0.140 | | 2.12 | |
| LTCC | Canary Litecoin ETF | 12.45 | 12.24 | 12.39 | 8.1K | -0.17 | | 1.39 | |
| LTGO | Latigo Biotherapeutics Inc | 24.33 | 22.75 | 23.01 | 209.6K | 0.05 | | 0.22 | |
| LTGR | Long Table Growth Corp | 9.984 | 9.984 | 9.984 | 100 | 0.044 | | 0.45 | |
| LTGRU | Long Table Growth Corp | 10.10 | 10.10 | 10.10 | 400 | 0.00 | | 0.01 | |
| LTGRW | Long Table Growth Corp. Warrants | 0.2750 | 0.2600 | 0.2717 | 1.4K | -0.0039 | | 1.42 | |
| LTRN | Lantern Pharma Inc | 1.960 | 1.700 | 1.910 | 229.3K | 0.230 | | 13.53 | |
| LTRX | Lantronix Inc | 5.540 | 5.330 | 5.430 | 1.02M | 0.090 | | 1.69 | |
| LTRYW | Lottery.com WT | 0.0043 | 0.0032 | 0.0039 | 1.6K | 0.0000 | | 0.00 | |
| LUCD | Lucid Diagnostics Inc | 0.8444 | 0.7715 | 0.8414 | 1.15M | 0.0478 | | 6.02 | |
| LUCY | Innovative Eyewear Inc | 0.9000 | 0.8274 | 0.8625 | 263.7K | 0.0351 | | 4.24 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0391 | 0.0391 | 0.0391 | 100 | 0.0026 | | 7.12 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 4.090 | 3.830 | 3.850 | 418.7K | -0.180 | | 4.47 | |
| LULU | Lululemon Athletica | 99.23 | 95.89 | 95.99 | 2.46M | -2.38 | | 2.42 | |
| LUNG | Pulmonx Corp | 2.035 | 1.879 | 1.955 | 162.4K | 0.045 | | 2.36 | |
| LUNR | Intuitive Machines Inc | 14.05 | 13.48 | 13.86 | 4.44M | -0.01 | | 0.07 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 43.42 | 42.83 | 42.95 | 26.5K | -0.34 | | 0.78 | |
| LVIG | Longview Advantage Fixed Income ETF | 97.02 | 96.97 | 96.97 | 3.5K | -0.03 | | 0.03 | |
| LVLU | | 10.300 | 9.710 | 9.880 | 50.5K | -0.060 | | 0.60 | |
| LVO | Liveone Inc | 3.700 | 3.420 | 3.510 | 36.7K | -0.110 | | 3.06 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.32 | 10.32 | 10.32 | 28.5K | 0.00 | | 0.00 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.68 | 10.36 | 10.36 | 200 | 0.00 | | 0.00 | |
| LWACW | Lightwave Acquisition Corp WT | 0.1900 | 0.1900 | 0.1900 | 430 | 0.0008 | | 0.42 | |
| LWAY | Lifeway Foods Inc | 24.98 | 24.32 | 24.45 | 44.3K | -0.05 | | 0.20 | |
| LWLG | Lightwave Logic Inc | 4.840 | 4.615 | 4.840 | 1.49M | 0.180 | | 3.86 | |
| LX | Lexinfintech Holdings Ltd ADR | 0.8150 | 0.7800 | 0.8040 | 1.81M | 0.0065 | | 0.82 | |
| LXEH | Lixiang Education Holding ADR | 1.920 | 1.602 | 1.602 | 8.9K | -0.069 | | 4.10 | |
| LXEO | Lexeo Therapeutics Inc | 4.220 | 4.090 | 4.160 | 408.5K | 0.030 | | 0.73 | |
| LXRX | Lexicon Pharmaceutcl | 2.055 | 1.850 | 2.025 | 1.77M | 0.010 | | 0.50 | |
| LYEL | Lyell Immunopharma Inc | 10.98 | 10.46 | 10.79 | 86.4K | -0.14 | | 1.24 | |
| LYFT | Lyft Inc Cl A | 15.92 | 15.43 | 15.69 | 4.31M | 0.00 | | 0.00 | |
| LYRA | Lyra Therapeutics Inc | 0.2000 | 0.0300 | 0.2000 | 2.2K | -0.8250 | | 62.50 | |
| LYTS | L S I Industries | 20.42 | 19.99 | 20.33 | 263.7K | 0.25 | | 1.25 | |
| LZ | Legalzoom.com Inc | 6.250 | 6.050 | 6.055 | 1.21M | -0.170 | | 2.73 | |
| LZMH | Lz Technology Holdings Limited Cl B | 1.230 | 1.170 | 1.185 | 15.2K | -0.025 | | 2.07 | |