| LAB | Standard Biotools Inc | 1.0200 | 0.9800 | 0.9971 | 895.1K | 0.0109 | | 1.10 | |
| LABT | | 0.9549 | 0.6900 | 0.8498 | 1.36M | -0.1004 | | 10.57 | |
| LACG | Leverage Shares 2X Long Lac Daily ETF | 8.960 | 8.660 | 8.760 | 1.5K | -0.692 | | 7.33 | |
| LAES | Sealsq Corp | 2.771 | 2.560 | 2.730 | 8.33M | -0.060 | | 2.15 | |
| LAFA | Lafayette Acquisition Corp. | 10.04 | 10.01 | 10.01 | 26.5K | -0.02 | | 0.20 | |
| LAFAR | Lafayette Acquisition Corp. | 0.0800 | 0.0750 | 0.0800 | 73.0K | -0.0101 | | 11.21 | |
| LAFAU | Lafayette Acquisition Corp | 10.06 | 10.06 | 10.06 | 110 | -0.03 | | 0.30 | |
| LAKE | Lakeland Inds Inc | 11.24 | 10.22 | 10.74 | 151.1K | 0.10 | | 0.95 | |
| LAMR | Lamar Advertis A | 149.8 | 146.6 | 149.3 | 264.6K | 1.9 | | 1.30 | |
| LAND | Gladstone Land Corp | 9.700 | 9.420 | 9.445 | 317.2K | -0.215 | | 2.23 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 21.03 | 20.75 | 20.77 | 1.9K | -0.03 | | 0.14 | |
| LANDP | Gladstone Land Corporation 6.00% | 20.48 | 20.35 | 20.48 | 16.9K | 0.00 | | 0.00 | |
| LARK | Landmark Bancorp Inc | 27.98 | 26.79 | 27.50 | 1.9K | 0.04 | | 0.15 | |
| LASE | Laser Photonics Corp | 0.9156 | 0.8150 | 0.8368 | 516.2K | -0.0294 | | 3.39 | |
| LASR | Nlight Inc | 71.22 | 65.91 | 69.49 | 548.0K | -1.34 | | 1.89 | |
| LATA | Galata Acquisition Corp. II Cl A | 10.05 | 10.05 | 10.05 | 205 | 0.00 | | 0.00 | |
| LATAU | Galata Acquisition Corp. II Units | 10.05 | 10.05 | 10.05 | 200 | 0.00 | | 0.00 | |
| LATAW | Galata Acquisition Corp. II WT | 0.3300 | 0.3300 | 0.3300 | 5.6K | 0.0000 | | 0.00 | |
| LAUR | Laureate Education Inc | 33.76 | 32.65 | 32.92 | 765.6K | -0.11 | | 0.33 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 65.80 | 62.80 | 63.45 | 5.1K | -0.84 | | 1.29 | |
| LBGJ | Li Bang International Corporation Inc | 0.9700 | 0.9202 | 0.9318 | 35.7K | -0.0439 | | 4.50 | |
| LBRDA | Liberty Broadband Corp Sr A | 34.13 | 32.80 | 33.28 | 48.0K | 0.31 | | 0.94 | |
| LBRDK | Liberty Broadband Corp Sr C | 34.22 | 32.76 | 33.33 | 1.2M | 0.29 | | 0.88 | |
| LBRDP | Liberty Broadband Corp Sr A | 21.75 | 21.50 | 21.68 | 7.1K | -0.16 | | 0.71 | |
| LBRX | Lb Pharmaceuticals Inc | 27.90 | 26.50 | 27.26 | 84.1K | -0.47 | | 1.69 | |
| LBTYA | Liberty Global Ltd Ord A | 12.19 | 11.86 | 12.15 | 1.27M | 0.10 | | 0.83 | |
| LBTYB | Liberty Global Ltd Ord B | 16.20 | 14.43 | 15.45 | 1.9K | -0.06 | | 0.35 | |
| LBTYK | Liberty Global Ltd Ord C | 11.92 | 11.67 | 11.88 | 359.2K | 0.01 | | 0.08 | |
| LCCC | Lakeshore Acquisition III Corp | 11.90 | 10.35 | 10.36 | 110.3K | 0.01 | | 0.10 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.1500 | 0.1500 | 0.1500 | 100 | 0.0000 | | 0.00 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.47 | 10.43 | 10.43 | 800 | -0.05 | | 0.43 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 0.7400 | 0.7009 | 0.7089 | 478.2K | -0.0270 | | 3.67 | |
| LCDS | JPM Fundamental Data Science Large Core | 69.97 | 69.97 | 70.20 | 0 | -0.23 | | 0.33 | |
| LCFY | Locafy Ltd | 4.250 | 4.055 | 4.055 | 25.3K | -0.195 | | 4.58 | |
| LCFYW | Locafy Ltd WT | 4.170 | 2.990 | 4.170 | 1.2K | 1.170 | | 39.00 | |
| LCID | Lucid Group Inc | 5.750 | 5.590 | 5.615 | 10.21M | -0.115 | | 2.01 | |
| LCNB | Lcnb Corp | 16.38 | 15.91 | 16.17 | 10.4K | 0.20 | | 1.25 | |
| LCUT | Lifetime Brands Inc | 8.250 | 7.460 | 7.550 | 175.7K | -0.260 | | 3.30 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 60.46 | 60.10 | 60.46 | 461 | -0.58 | | 0.96 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 35.48 | 35.29 | 35.35 | 6.4K | -0.24 | | 0.69 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.03 | 18.86 | 18.87 | 14.4K | -0.05 | | 0.24 | |
| LE | | 10.80 | 10.21 | 10.41 | 158.6K | -0.35 | | 3.25 | |
| LECO | Lincoln Elec Holdings | 261.7 | 253.1 | 253.8 | 134.7K | -7.1 | | 2.71 | |
| LEDS | Semileds Corp | 2.210 | 1.810 | 2.060 | 73.3K | 0.210 | | 11.35 | |
| LEE | Lee Enterprises Inc | 9.080 | 8.390 | 8.812 | 49.0K | 0.120 | | 1.37 | |
| LEGH | Legacy Housing Corp | 22.60 | 22.06 | 22.41 | 28.9K | -0.27 | | 1.19 | |
| LEGN | Legend Biotech Corp ADR | 27.79 | 26.40 | 26.95 | 714.9K | -0.04 | | 0.15 | |
| LEGR | FT Indxx Innovative Transaction & | 64.20 | 63.42 | 63.98 | 3.3K | -0.17 | | 0.26 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEND | Accredited Home Lenders Holding Co. | 25.12 | 24.99 | 25.03 | 112.3K | -0.05 | | 0.20 | |
| LENZ | Lenz Therapeutics Inc | 6.990 | 6.600 | 6.650 | 506.8K | -0.250 | | 3.62 | |
| LESL | | 2.780 | 2.300 | 2.610 | 271.8K | -0.080 | | 2.97 | |
| LEXI | Alexis Practical Tactical ETF | 38.99 | 38.84 | 38.88 | 7.6K | -0.25 | | 0.65 | |
| LEXX | Lexaria Bioscience Corp | 0.5907 | 0.5500 | 0.5810 | 63.0K | 0.0172 | | 3.07 | |
| LFAC | Lf Capital Acquisition Corp II Cl A | 10.0000 | 10.0000 | 0.0000 | 0 | 10.0000 | | ∞ | |
| LFACU | Leapfrog Acquisition Corporation Units | 10.08 | 10.06 | 10.06 | 1.0K | -0.02 | | 0.20 | |
| LFACW | Leapfrog Acquisition Corporation | 0.2800 | 0.2600 | 0.2799 | 23.9K | 0.0298 | | 11.92 | |
| LFCR | Lifecore Biomedical Inc | 4.520 | 4.220 | 4.360 | 88.1K | 0.000 | | 0.00 | |
| LFMD | Lifemd Inc | 4.420 | 4.180 | 4.310 | 413.6K | 0.070 | | 1.65 | |
| LFMDP | Lifemd Inc 8.875% Series A | 24.20 | 23.90 | 24.00 | 4.2K | -0.01 | | 0.04 | |
| LFS | Leifras Co. Ltd ADR | 1.935 | 1.810 | 1.810 | 24.0K | 0.020 | | 1.08 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 36.77 | 36.19 | 36.77 | 1.5K | -0.21 | | 0.58 | |
| LFST | Lifestance Health Group Inc | 7.900 | 7.695 | 7.720 | 2.23M | -0.080 | | 1.03 | |
| LFUS | Littelfuse Inc | 433.9 | 417.3 | 429.9 | 218.5K | -5.8 | | 1.33 | |
| LFVN | Lifevantage Corp | 5.500 | 5.090 | 5.270 | 93.1K | 0.070 | | 1.35 | |
| LFWD | Lifeward Ltd | 6.420 | 6.100 | 6.373 | 5.1K | -0.180 | | 2.74 | |
| LGCF | Themes US Cash Flow Champions ETF | 35.12 | 35.12 | 35.23 | 0 | -0.11 | | 0.32 | |
| LGCL | Lucas Gc Limited | 1.950 | 1.580 | 1.930 | 2.5K | 0.180 | | 10.29 | |
| LGHL | Lion Group Holding Ltd ADR | 0.9400 | 0.7515 | 0.8136 | 128.6K | 0.0161 | | 2.00 | |
| LGIH | LGI Homes Inc | 41.08 | 39.35 | 40.60 | 147.6K | -0.67 | | 1.62 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 82.00 | 77.55 | 80.38 | 758.2K | -2.93 | | 3.52 | |
| LGND | Ligand Pharm | 210.8 | 205.2 | 207.8 | 102.7K | -0.1 | | 0.05 | |
| LGO | Largo Inc | 1.0200 | 0.9346 | 0.9500 | 808.3K | -0.0250 | | 2.56 | |
| LGRO | Level Four Large Cap Growth Active ETF | 42.05 | 41.95 | 42.05 | 2.8K | -0.28 | | 0.66 | |
| LGVN | Longeveron Inc | 0.7358 | 0.6414 | 0.6798 | 288.1K | -0.0028 | | 0.41 | |
| LHAI | Linkhome Holdings Inc | 0.9495 | 0.8000 | 0.8878 | 96.5K | -0.0022 | | 0.25 | |
| LHSW | Lianhe Sowell International Group Ltd | 0.2475 | 0.2116 | 0.2239 | 306.7K | -0.0026 | | 1.15 | |
| LI | Li Auto Inc ADR | 16.32 | 15.84 | 16.18 | 7.41M | -0.52 | | 3.09 | |
| LICN | Lichen International Ltd | 5.490 | 2.710 | 2.880 | 1.96M | -0.890 | | 23.61 | |
| LIDR | Aeye Inc | 1.910 | 1.770 | 1.800 | 712.5K | -0.060 | | 3.23 | |
| LIDRW | Aeye Inc WT | 0.0307 | 0.0276 | 0.0280 | 6.3K | -0.0027 | | 8.79 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.234 | 9.790 | 9.806 | 123.6K | -0.200 | | 2.00 | |
| LIF | Life360 Inc | 39.40 | 37.66 | 39.08 | 452.2K | -0.39 | | 0.99 | |
| LIFE | Atyr Pharma Inc | 21.00 | 18.94 | 19.08 | 309.4K | -1.64 | | 7.92 | |
| LILA | Liberty Latin America Cl A | 7.670 | 7.255 | 7.615 | 226.3K | 0.250 | | 3.39 | |
| LILAK | Liberty Latin America Cl C | 7.830 | 7.406 | 7.770 | 467.5K | 0.260 | | 3.46 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.1940 | 0.1800 | 0.1874 | 568.9K | 0.0003 | | 0.16 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0688 | 0.0600 | 0.0601 | 6.1K | -0.0099 | | 14.14 | |
| LIN | Linde Plc | 511.4 | 504.8 | 506.1 | 949.9K | -4.8 | | 0.94 | |
| LINC | Lincoln Educational | 50.00 | 47.39 | 47.54 | 229.7K | -1.94 | | 3.92 | |
| LIND | Lindblad Expd Holdings | 19.25 | 18.40 | 18.45 | 204.6K | -0.70 | | 3.65 | |
| LINE | Lineage Inc | 39.59 | 38.27 | 38.34 | 242.2K | -0.77 | | 1.97 | |
| LINK | Interlink Electronics Inc | 3.875 | 3.572 | 3.875 | 23.1K | 0.165 | | 4.45 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 184.4 | 152.0 | 178.5 | 79.4K | 9.6 | | 5.64 | |
| LIQT | Liqtech International Inc | 1.960 | 1.880 | 1.930 | 3.9K | -0.050 | | 2.55 | |
| LITE | Lumentum Holdings | 910.0 | 845.0 | 890.7 | 3.51M | 5.7 | | 0.64 | |
| LITP | Sprott Lithium Miners ETF | 15.15 | 14.62 | 15.12 | 115.8K | -0.27 | | 1.76 | |
| LITS | Lite Strategy Inc | 1.110 | 1.060 | 1.090 | 208.3K | -0.005 | | 0.46 | |
| LIVE | Live Ventures | 11.55 | 9.38 | 11.20 | 11.0K | 1.82 | | 19.42 | |
| LIVN | Livanova Plc OR Sh | 74.32 | 71.42 | 72.92 | 367.5K | 0.69 | | 0.96 | |
| LIXT | Lixte Biotech Hlds | 5.490 | 4.070 | 5.340 | 69.0K | 0.570 | | 12.13 | |
| LKFN | Lakeland Finl Corp | 58.47 | 57.31 | 58.28 | 66.4K | 0.40 | | 0.69 | |
| LKFT | | 26.74 | 26.42 | 26.60 | 122.5K | -0.08 | | 0.30 | |
| LKQ | LKQ Corp | 26.00 | 24.34 | 24.52 | 3.16M | -0.25 | | 1.01 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 10.12 | 10.11 | 10.12 | 13.8K | 0.00 | | 0.00 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 0.9542 | 0.6769 | 0.7936 | 4.9K | -0.0004 | | 0.05 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.19 | 10.19 | 10.19 | 500 | -0.05 | | 0.49 | |
| LLYVA | Liberty Live Series A | 95.80 | 93.62 | 93.66 | 22.7K | -2.57 | | 2.67 | |
| LLYVK | Liberty Live Series C | 98.40 | 96.47 | 96.47 | 99.8K | -2.55 | | 2.58 | |
| LMAT | Lemaitre Vascular | 102.5 | 99.4 | 101.4 | 57.0K | 0.5 | | 0.50 | |
| LMB | Limbach Holdings Inc | 75.28 | 70.26 | 74.68 | 187.1K | -1.41 | | 1.85 | |
| LMBS | Low Duration Opportunities ETF FT | 49.74 | 49.58 | 49.63 | 585.9K | -0.09 | | 0.18 | |
| LMFA | Lm Funding America Inc | 0.2330 | 0.2117 | 0.2214 | 409.5K | -0.0067 | | 2.94 | |
| LMNR | Limoneira Company | 13.39 | 12.91 | 12.94 | 29.5K | -0.25 | | 1.89 | |
| LMNX | Luminex Corp | 12.31 | 10.97 | 12.05 | 23.6K | -0.31 | | 2.53 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 34.18 | 32.85 | 33.06 | 23.0K | -0.22 | | 0.65 | |
| LNAI | Lunai Bioworks Inc | 0.2674 | 0.2509 | 0.2520 | 399.7K | -0.0065 | | 2.51 | |
| LNKB | Linkbancorp Inc | 8.820 | 8.530 | 8.680 | 168.0K | 0.100 | | 1.16 | |
| LNKS | Linkers Industries Limited Cl A | 1.730 | 1.456 | 1.590 | 200.3K | 0.110 | | 7.43 | |
| LNSR | Lensar Inc | 5.890 | 5.620 | 5.800 | 60.3K | 0.170 | | 3.02 | |
| LNT | Alliant Energy Corp | 73.13 | 71.71 | 73.01 | 1.17M | 0.91 | | 1.26 | |
| LNTH | Lantheus Holdings | 94.72 | 91.65 | 92.88 | 637.7K | -0.24 | | 0.26 | |
| LNZA | Lanzatech Global Inc | 8.590 | 7.890 | 8.560 | 58.3K | 0.610 | | 7.60 | |
| LNZAW | Lanzatech Global Inc WT | 0.0145 | 0.0140 | 0.0140 | 29.3K | -0.0006 | | 4.11 | |
| LOAN | Manhattan Bridge | 4.210 | 4.160 | 4.170 | 7.6K | -0.030 | | 0.71 | |
| LOBO | Lobo Ev Technologies Ltd | 0.7011 | 0.5804 | 0.5921 | 298.4K | -0.0938 | | 13.68 | |
| LOCO | El Pollo Loco | 14.20 | 13.58 | 13.99 | 714.3K | 0.30 | | 2.19 | |
| LOGI | Logitech Int S.A. | 104.8 | 102.5 | 103.7 | 416.8K | -1.6 | | 1.47 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 20.60 | 20.60 | 20.63 | 0 | -0.03 | | 0.14 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.52 | 10.49 | 10.51 | 666.1K | 0.03 | | 0.24 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 1.600 | 1.570 | 1.580 | 5.8K | -0.195 | | 10.99 | |
| LONA | Leonabio Inc | 10.25 | 9.48 | 10.02 | 10.4K | -0.04 | | 0.39 | |
| LOOP | Loop Industries Inc | 1.460 | 1.310 | 1.380 | 31.9K | -0.030 | | 2.13 | |
| LOPE | Grand Canyon Educati | 164.1 | 159.3 | 159.4 | 67.2K | -1.6 | | 0.99 | |
| LOT | Lotus Technology Inc ADR | 1.410 | 1.340 | 1.390 | 154.7K | 0.010 | | 0.72 | |
| LOTI | Liberty One Tactical Income ETF | 25.82 | 25.77 | 25.78 | 7.7K | -0.03 | | 0.11 | |
| LOTWW | Lotus Technology Inc WT | 0.0799 | 0.0799 | 0.0799 | 500 | 0.0001 | | 0.13 | |
| LOVE | The Lovesac Company | 15.48 | 14.71 | 15.17 | 51.9K | -0.29 | | 1.87 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.76 | 10.76 | 10.76 | 100 | 0.01 | | 0.09 | |
| LPAAU | Launch One Acquisition Corp | 10.74 | 10.74 | 10.74 | 100 | -0.01 | | 0.09 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.1206 | 0.1146 | 0.1201 | 4.6K | -0.0049 | | 3.92 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.67 | 10.67 | 10.67 | 50.0K | 0.01 | | 0.09 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.1301 | 0.1301 | 0.1301 | 361 | -0.0399 | | 23.47 | |
| LPCN | Lipocine Inc | 2.370 | 2.120 | 2.210 | 74.3K | -0.010 | | 0.45 | |
| LPCV | Launchpad Cadenza Acquisition I Cla A | 9.980 | 9.970 | 9.980 | 17.6K | 0.010 | | 0.10 | |
| LPCVU | Launchpad Cadenza Acquisition Corp I | 10.04 | 10.04 | 10.04 | 6.2K | 0.06 | | 0.55 | |
| LPCVW | Launchpad Cadenza Acquisition I WT | 0.3945 | 0.3900 | 0.3900 | 6.4K | 0.0200 | | 5.41 | |
| LPLA | Lpl Financial Holdings | 298.5 | 287.0 | 287.2 | 696.0K | -8.3 | | 2.79 | |
| LPRO | Open Lending Corp Cl A | 1.885 | 1.740 | 1.790 | 459.6K | 0.030 | | 1.69 | |
| LPSN | Liveperson Inc | 2.180 | 2.000 | 2.000 | 129.5K | -0.150 | | 6.94 | |
| LPTH | Lightpath Tech Inc | 14.10 | 11.52 | 13.89 | 4.92M | 1.45 | | 11.66 | |
| LQ | | 25.07 | 25.02 | 25.02 | 1.3K | -0.07 | | 0.26 | |
| LQDA | Liquidia Corp | 60.55 | 56.01 | 59.99 | 974.7K | 3.01 | | 5.28 | |
| LQDT | Liquidity Services | 34.90 | 33.28 | 33.91 | 53.6K | 0.09 | | 0.27 | |
| LRCX | Lam Research Corp | 278.9 | 263.7 | 273.3 | 4.15M | -4.7 | | 1.67 | |
| LRE | Lead Real Estate ADR | 1.540 | 1.020 | 1.300 | 244.4K | 0.040 | | 3.30 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 85.54 | 84.56 | 84.71 | 9.6K | -0.98 | | 1.14 | |
| LRHC | LA Rosa Holdings Corp | 1.410 | 1.290 | 1.322 | 96.6K | -0.008 | | 0.60 | |
| LRMR | Larimar Therapeutics Inc | 3.410 | 3.200 | 3.315 | 1.55M | 0.075 | | 2.31 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 44.06 | 43.99 | 43.99 | 300 | -0.37 | | 0.83 | |
| LSAK | Lesaka Technologies Inc | 5.310 | 4.810 | 4.970 | 168.3K | -0.120 | | 2.35 | |
| LSBK | Lake Shore Bancorp | 15.89 | 15.66 | 15.84 | 2.6K | 0.23 | | 1.47 | |
| LSCC | Lattice Semicond | 126.9 | 117.4 | 124.2 | 2.07M | 1.1 | | 0.88 | |
| LSE | Leishen Energy Holding Co. Ltd | 4.930 | 4.690 | 4.710 | 958 | -0.090 | | 1.88 | |
| LSH | Lakeside Holding Limited | 0.6227 | 0.5386 | 0.5887 | 5.9K | 0.0607 | | 11.50 | |
| LSTA | Lisata Therapeutics Inc | 3.175 | 3.120 | 3.150 | 1.4K | 0.000 | | 0.00 | |
| LSTR | Landstar System | 183.7 | 175.9 | 182.1 | 197.3K | 3.0 | | 1.70 | |
| LTBR | Lightbridge Corp | 10.93 | 10.21 | 10.40 | 433.4K | -0.46 | | 4.19 | |
| LTCC | Canary Litecoin ETF | 13.27 | 13.12 | 13.21 | 4.5K | -0.06 | | 0.44 | |
| LTRN | Lantern Pharma Inc | 3.200 | 2.900 | 3.097 | 100.4K | 0.090 | | 3.00 | |
| LTRX | Lantronix Inc | 6.410 | 6.100 | 6.355 | 1.59M | 0.050 | | 0.79 | |
| LTRYW | Lottery.com WT | 0.0150 | 0.0086 | 0.0100 | 398.3K | -0.0043 | | 30.07 | |
| LUCD | Lucid Diagnostics Inc | 1.0100 | 0.9424 | 0.9494 | 613.1K | -0.0057 | | 0.60 | |
| LUCY | Innovative Eyewear Inc | 0.9500 | 0.9010 | 0.9301 | 100.9K | -0.0061 | | 0.65 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0599 | 0.0451 | 0.0451 | 15.0K | -0.0062 | | 12.09 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 7.240 | 6.830 | 6.980 | 160.6K | -0.150 | | 2.10 | |
| LULU | Lululemon Athletica | 121.5 | 118.1 | 119.3 | 1.5M | -1.0 | | 0.84 | |
| LUNG | Pulmonx Corp | 1.360 | 1.280 | 1.350 | 168.7K | 0.030 | | 2.29 | |
| LUNR | Intuitive Machines Inc | 34.69 | 30.92 | 32.48 | 7.74M | -1.11 | | 3.30 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 42.83 | 42.38 | 42.73 | 28.0K | 0.16 | | 0.37 | |
| LVIG | Longview Advantage Fixed Income ETF | 97.35 | 97.19 | 97.19 | 401 | -0.43 | | 0.44 | |
| LVLU | | 10.050 | 9.034 | 9.150 | 2.9K | -0.330 | | 3.48 | |
| LVO | Liveone Inc | 6.575 | 5.976 | 6.520 | 92.2K | 0.290 | | 4.66 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.20 | 10.20 | 10.20 | 195 | 0.02 | | 0.20 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.30 | 10.30 | 10.30 | 2.6K | 0.09 | | 0.88 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2568 | 0.1807 | 0.1807 | 300 | -0.0093 | | 4.89 | |
| LWAY | Lifeway Foods Inc | 25.60 | 23.91 | 25.24 | 192.1K | 1.40 | | 5.88 | |
| LWLG | Lightwave Logic Inc | 11.92 | 10.67 | 11.59 | 5.39M | 0.00 | | 0.00 | |
| LX | Lexinfintech Holdings Ltd ADR | 2.010 | 1.930 | 1.935 | 747.6K | -0.040 | | 2.03 | |
| LXEH | Lixiang Education Holding ADR | 1.540 | 1.245 | 1.440 | 114.1K | 0.190 | | 15.20 | |
| LXEO | Lexeo Therapeutics Inc | 4.740 | 4.435 | 4.500 | 691.5K | -0.230 | | 4.88 | |
| LXRX | Lexicon Pharmaceutcl | 2.150 | 2.035 | 2.130 | 1.44M | -0.010 | | 0.47 | |
| LYEL | Lyell Immunopharma Inc | 16.43 | 15.49 | 16.14 | 59.0K | -0.38 | | 2.30 | |
| LYFT | Lyft Inc Cl A | 13.67 | 13.08 | 13.17 | 10.69M | -0.21 | | 1.53 | |
| LYRA | Lyra Therapeutics Inc | 0.7500 | 0.6500 | 0.7385 | 7.1K | -0.8250 | | 62.50 | |
| LYTS | L S I Industries | 23.66 | 22.70 | 22.73 | 468.1K | -0.80 | | 3.40 | |
| LZ | Legalzoom.com Inc | 6.760 | 6.295 | 6.380 | 2.86M | -0.210 | | 3.19 | |
| LZMH | Lz Technology Holdings Limited Cl B | 0.0821 | 0.0759 | 0.0790 | 2.01M | -0.0039 | | 4.70 | |