| LAB | Standard Biotools Inc | 0.7349 | 0.6203 | 0.6971 | 1.01M | 0.0560 | | 8.60 | |
| LABT | Lakewood-Amedex Biotherapeutics Inc | 0.3603 | 0.2401 | 0.2741 | 1.63M | -0.0768 | | 21.38 | |
| LAES | Sealsq Corp | 1.340 | 1.240 | 1.255 | 2.7M | -0.070 | | 5.30 | |
| LAFA | Lafayette Acquisition Corp. | 10.21 | 10.21 | 10.21 | 54.0K | -0.01 | | 0.10 | |
| LAFAR | Lafayette Acquisition Corp. | 0.0702 | 0.0701 | 0.0701 | 20.0K | -0.0001 | | 0.14 | |
| LAFAU | Lafayette Acquisition Corp | 10.25 | 10.25 | 10.25 | 1.9K | 0.02 | | 0.20 | |
| LAKE | Lakeland Inds Inc | 9.415 | 9.010 | 9.165 | 40.9K | -0.130 | | 1.40 | |
| LAMR | Lamar Advertis A | 161.8 | 158.3 | 161.8 | 189.2K | 2.1 | | 1.32 | |
| LAND | Gladstone Land Corp | 7.250 | 6.585 | 6.885 | 1.29M | -0.140 | | 1.99 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 19.16 | 18.75 | 19.12 | 7.1K | -0.03 | | 0.16 | |
| LANDP | Gladstone Land Corporation 6.00% | 19.02 | 18.84 | 19.00 | 14.8K | 0.08 | | 0.40 | |
| LARK | Landmark Bancorp Inc | 32.33 | 32.19 | 32.32 | 487 | 0.04 | | 0.12 | |
| LASE | Laser Photonics Corp | 0.5995 | 0.5110 | 0.5260 | 803.9K | -0.0335 | | 5.99 | |
| LASR | Nlight Inc | 44.99 | 40.82 | 41.24 | 305.9K | -1.81 | | 4.20 | |
| LATA | Galata Acquisition Corp. II Cl A | 10.23 | 10.23 | 10.23 | 20.0K | 0.00 | | 0.00 | |
| LATAU | Galata Acquisition Corp. II Units | 10.27 | 10.25 | 10.27 | 3.5K | 0.01 | | 0.10 | |
| LATAW | Galata Acquisition Corp. II WT | 0.1760 | 0.1601 | 0.1601 | 413 | 0.0001 | | 0.06 | |
| LAUR | Laureate Education Inc | 35.48 | 34.87 | 35.03 | 509.5K | 0.09 | | 0.26 | |
| LAZR | Tema Photonics & Optical ETF | 30.16 | 28.43 | 29.25 | 301.6K | -5.35 | | 11.27 | |
| LBGJ | Li Bang International Corporation Inc | 2.020 | 1.628 | 1.980 | 25.4K | 0.170 | | 9.66 | |
| LBRX | Lb Pharmaceuticals Inc | 43.43 | 41.03 | 42.92 | 187.9K | 0.55 | | 1.30 | |
| LBTYA | Liberty Global Ltd Ord A | 10.85 | 10.59 | 10.78 | 1.94M | 0.13 | | 1.22 | |
| LBTYB | Liberty Global Ltd Ord B | 12.65 | 12.65 | 12.65 | 200 | 0.37 | | 3.01 | |
| LBTYK | Liberty Global Ltd Ord C | 10.62 | 10.33 | 10.52 | 1.33M | 0.14 | | 1.35 | |
| LCCC | Lakeshore Acquisition III Corp | 10.55 | 10.55 | 10.55 | 106 | -0.01 | | 0.09 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.1546 | 0.1488 | 0.1488 | 714 | 0.0000 | | 0.00 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.90 | 10.90 | 10.90 | 100 | 0.10 | | 0.93 | |
| LCDS | JPM Fundamental Data Science Large Core | 72.79 | 72.79 | 72.79 | 100 | -0.28 | | 0.38 | |
| LCFY | Locafy Ltd | 1.0000 | 0.8800 | 0.8850 | 36.0K | -0.1140 | | 11.41 | |
| LCFYW | Locafy Ltd WT | 14.21 | 10.18 | 10.35 | 6.2K | 0.54 | | 5.50 | |
| LCID | Lucid Group Inc | 3.320 | 2.940 | 2.955 | 18.8M | -0.300 | | 9.22 | |
| LCNB | Lcnb Corp | 19.84 | 19.34 | 19.50 | 9.8K | 0.08 | | 0.41 | |
| LCU | | 4.850 | 4.050 | 4.670 | 9.6K | 0.270 | | 6.13 | |
| LCUT | Lifetime Brands Inc | 7.895 | 7.670 | 7.755 | 92.1K | 0.050 | | 0.65 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 56.69 | 56.33 | 56.69 | 1.5K | -0.21 | | 0.36 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 35.85 | 35.63 | 35.84 | 7.7K | -0.18 | | 0.50 | |
| LDSF | FT Low Duration Strategic Focus ETF | 18.53 | 18.45 | 18.51 | 6.9K | -0.02 | | 0.08 | |
| LE | | 9.110 | 8.810 | 9.060 | 104.3K | 0.130 | | 1.46 | |
| LECO | Lincoln Elec Holdings | 286.1 | 280.4 | 283.0 | 74.0K | -1.7 | | 0.61 | |
| LEDR | Market Leader Inc | 9.840 | 9.840 | 9.840 | 167 | 0.000 | | 0.00 | |
| LEDRU | | 9.940 | 9.940 | 9.940 | 100 | -0.050 | | 0.50 | |
| LEDRW | | 0.3000 | 0.2900 | 0.3000 | 1.8K | 0.0800 | | 36.36 | |
| LEDS | Semileds Corp | 2.300 | 2.060 | 2.060 | 6.5K | -0.220 | | 9.64 | |
| LEE | Lee Enterprises Inc | 7.950 | 6.990 | 7.710 | 16.6K | 0.530 | | 7.43 | |
| LEGH | Legacy Housing Corp | 28.94 | 28.03 | 28.42 | 26.5K | 0.03 | | 0.09 | |
| LEGN | Legend Biotech Corp ADR | 18.77 | 17.39 | 17.49 | 2.31M | -1.04 | | 5.61 | |
| LEGR | FT Indxx Innovative Transaction & | 65.98 | 65.87 | 65.96 | 1.4K | 0.02 | | 0.03 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEND | Accredited Home Lenders Holding Co. | 23.98 | 23.92 | 23.95 | 62.2K | -0.01 | | 0.04 | |
| LENZ | Lenz Therapeutics Inc | 4.174 | 3.910 | 4.125 | 591.7K | 0.040 | | 0.98 | |
| LEXI | Alexis Practical Tactical ETF | 39.72 | 39.55 | 39.72 | 9.5K | -0.15 | | 0.37 | |
| LEXX | Lexaria Bioscience Corp | 4.440 | 4.190 | 4.440 | 5.9K | 0.260 | | 6.22 | |
| LFAC | Lf Capital Acquisition Corp II Cl A | 10.10 | 10.10 | 10.10 | 15.0K | 0.00 | | 0.00 | |
| LFACW | Leapfrog Acquisition Corporation | 0.2199 | 0.2001 | 0.2001 | 1.0K | -0.0399 | | 16.63 | |
| LFCR | Lifecore Biomedical Inc | 6.410 | 6.380 | 6.410 | 58.0K | 0.020 | | 0.31 | |
| LFMD | Lifemd Inc | 2.340 | 1.850 | 2.195 | 5.76M | 0.540 | | 32.63 | |
| LFMDP | Lifemd Inc 8.875% Series A | 19.99 | 18.59 | 19.97 | 3.9K | 1.38 | | 7.42 | |
| LFS | Leifras Co. Ltd ADR | 2.000 | 1.950 | 1.960 | 10.6K | -0.040 | | 2.00 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 45.44 | 44.38 | 44.91 | 6.5K | -0.38 | | 0.84 | |
| LFST | Lifestance Health Group Inc | 14.30 | 13.68 | 14.08 | 2.35M | -0.07 | | 0.49 | |
| LFTO | Liftoff Mobile Inc | 24.70 | 21.19 | 24.45 | 7.9M | 5.73 | | 30.63 | |
| LFUS | Littelfuse Inc | 410.0 | 380.6 | 387.6 | 70.7K | -9.0 | | 2.26 | |
| LFVN | Lifevantage Corp | 5.240 | 4.760 | 4.980 | 94.6K | -0.070 | | 1.39 | |
| LFWD | Lifeward Ltd | 5.420 | 3.810 | 4.060 | 24.8K | -1.660 | | 29.02 | |
| LGCL | Lucas Gc Limited | 1.545 | 1.400 | 1.545 | 13.8K | 0.025 | | 1.64 | |
| LGDS | Jpmorgan Fundamental Data Science Large | 46.76 | 45.61 | 46.18 | 15.8K | -0.55 | | 1.19 | |
| LGHL | Lion Group Holding Ltd ADR | 1.590 | 1.390 | 1.450 | 5.4K | -0.130 | | 8.28 | |
| LGIH | LGI Homes Inc | 41.71 | 40.90 | 41.28 | 128.9K | 0.17 | | 0.41 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 37.57 | 33.94 | 35.03 | 1.59M | -1.27 | | 3.50 | |
| LGND | Ligand Pharm | 318.0 | 308.6 | 308.9 | 59.0K | -7.5 | | 2.37 | |
| LGO | Largo Inc | 0.3280 | 0.3015 | 0.3117 | 514.7K | -0.0135 | | 4.23 | |
| LGRO | Level Four Large Cap Growth Active ETF | 45.98 | 45.86 | 45.86 | 1.3K | -0.13 | | 0.28 | |
| LGVN | Longeveron Inc | 2.900 | 2.400 | 2.490 | 48.1K | -0.480 | | 16.16 | |
| LHAI | Linkhome Holdings Inc | 0.8670 | 0.7577 | 0.8233 | 132.0K | 0.0008 | | 0.10 | |
| LHSW | Lianhe Sowell International Group Ltd | 2.730 | 2.325 | 2.380 | 5.1K | -0.310 | | 11.40 | |
| LI | Li Auto Inc ADR | 11.71 | 11.35 | 11.65 | 2.17M | -0.05 | | 0.43 | |
| LICN | Lichen International Ltd | 0.0399 | 0.0286 | 0.0300 | 35.2M | -0.0057 | | 16.29 | |
| LIDR | Aeye Inc | 0.8100 | 0.7175 | 0.7416 | 354.5K | -0.0188 | | 2.46 | |
| LIEN | Chicago Atlantic Bdc Inc | 9.110 | 9.010 | 9.080 | 38.6K | 0.030 | | 0.33 | |
| LIF | Life360 Inc | 44.40 | 42.84 | 43.94 | 219.4K | 0.23 | | 0.53 | |
| LIFE | Atyr Pharma Inc | 34.23 | 33.00 | 33.26 | 718.5K | -0.26 | | 0.78 | |
| LILA | Liberty Latin America Cl A | 9.980 | 9.640 | 9.835 | 286.9K | 0.110 | | 1.13 | |
| LILAK | Liberty Latin America Cl C | 10.010 | 9.650 | 9.865 | 3.0M | 0.090 | | 0.92 | |
| LILAP | Liberty Latin America Ltd 9.0% Pfd A | 20.06 | 19.85 | 19.85 | 21.3K | -0.08 | | 0.40 | |
| LIME | Lime Energy Co | 20.32 | 18.72 | 20.21 | 245.5K | 1.20 | | 6.32 | |
| LIMN | Liminatus Pharma Inc Cl A | 2.990 | 2.800 | 2.990 | 10.9K | 0.220 | | 7.94 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0400 | 0.0400 | 0.0400 | 187 | 0.0049 | | 13.96 | |
| LIN | Linde Plc | 526.9 | 521.5 | 526.1 | 632.8K | 3.6 | | 0.68 | |
| LINC | Lincoln Educational | 23.55 | 22.13 | 22.81 | 358.2K | -0.17 | | 0.74 | |
| LIND | Lindblad Expd Holdings | 34.58 | 33.34 | 34.52 | 236.1K | 0.42 | | 1.23 | |
| LINE | Lineage Inc | 35.76 | 34.95 | 35.30 | 520.9K | 0.38 | | 1.09 | |
| LINK | Interlink Electronics Inc | 3.238 | 2.900 | 2.900 | 27.6K | -0.200 | | 6.56 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 32.75 | 27.85 | 30.51 | 103.2K | -1.72 | | 5.32 | |
| LIQT | Liqtech International Inc | 0.3064 | 0.2475 | 0.2650 | 203.6K | -0.0194 | | 6.84 | |
| LITE | Lumentum Holdings | 632.9 | 569.0 | 597.1 | 2.56M | -28.0 | | 4.49 | |
| LITP | Sprott Lithium Miners ETF | 6.921 | 6.770 | 6.800 | 12.5K | -0.113 | | 1.63 | |
| LITS | Lite Strategy Inc | 0.9600 | 0.8300 | 0.8378 | 417.6K | -0.0602 | | 6.64 | |
| LIVE | Live Ventures | 7.480 | 7.150 | 7.475 | 3.5K | 0.275 | | 3.82 | |
| LIVN | Livanova Plc OR Sh | 92.31 | 88.63 | 91.32 | 282.5K | 1.12 | | 1.24 | |
| LKFN | Lakeland Finl Corp | 62.43 | 61.63 | 62.35 | 59.5K | 0.47 | | 0.76 | |
| LKFT | Lakefront Biotherapeutics | 34.14 | 33.22 | 33.96 | 198.1K | 0.05 | | 0.15 | |
| LKQ | LKQ Corp | 20.03 | 19.38 | 19.46 | 1.34M | -0.24 | | 1.22 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 10.31 | 10.31 | 10.31 | 375 | -0.01 | | 0.10 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 1.710 | 1.500 | 1.700 | 2.5K | -0.005 | | 0.29 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.54 | 10.54 | 10.54 | 300 | 0.00 | | 0.00 | |
| LLYVA | Liberty Live Series A | 105.0 | 102.6 | 102.9 | 22.1K | -1.4 | | 1.38 | |
| LLYVK | Liberty Live Series C | 108.4 | 105.7 | 106.1 | 92.4K | -1.6 | | 1.46 | |
| LMAT | Lemaitre Vascular | 80.21 | 77.91 | 78.21 | 87.0K | 0.64 | | 0.82 | |
| LMB | Limbach Holdings Inc | 58.22 | 55.53 | 55.93 | 21.8K | -0.62 | | 1.09 | |
| LMBS | Low Duration Opportunities ETF FT | 48.82 | 48.75 | 48.79 | 484.1K | -0.01 | | 0.02 | |
| LMNR | Limoneira Company | 10.32 | 10.14 | 10.24 | 32.1K | 0.04 | | 0.39 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 38.82 | 37.90 | 38.25 | 6.6K | -1.02 | | 2.57 | |
| LNAI | Lunai Bioworks Inc | 0.2300 | 0.1410 | 0.1615 | 652.5K | -0.0713 | | 30.20 | |
| LNKS | Linkers Industries Limited Cl A | 0.9499 | 0.8699 | 0.8998 | 73.1K | -0.0087 | | 0.96 | |
| LNSR | Lensar Inc | 5.080 | 4.680 | 5.000 | 35.4K | 0.300 | | 6.38 | |
| LNT | Alliant Energy Corp | 73.81 | 73.08 | 73.44 | 974.2K | 0.38 | | 0.52 | |
| LNTH | Lantheus Holdings | 102.7 | 101.2 | 101.6 | 465.0K | 0.3 | | 0.34 | |
| LNZA | Lanzatech Global Inc | 4.100 | 3.740 | 3.820 | 46.6K | -0.080 | | 2.04 | |
| LNZAW | Lanzatech Global Inc WT | 0.0097 | 0.0070 | 0.0097 | 1.6K | 0.0027 | | 38.57 | |
| LOAN | Manhattan Bridge | 3.300 | 3.205 | 3.220 | 27.9K | -0.060 | | 1.83 | |
| LOBO | Lobo Ev Technologies Ltd | 0.3862 | 0.3240 | 0.3302 | 85.8K | -0.0299 | | 8.30 | |
| LOCO | El Pollo Loco | 15.09 | 14.81 | 15.02 | 143.9K | 0.21 | | 1.42 | |
| LOGI | Logitech Int S.A. | 103.5 | 100.0 | 102.4 | 621.4K | 1.7 | | 1.72 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 20.01 | 19.89 | 20.01 | 6.4K | 0.02 | | 0.08 | |
| LONA | Leonabio Inc | 3.950 | 3.460 | 3.470 | 9.0K | -0.260 | | 6.97 | |
| LOOP | Loop Industries Inc | 0.2463 | 0.2111 | 0.2201 | 21.8K | 0.0096 | | 4.56 | |
| LOPE | Grand Canyon Educati | 121.2 | 118.1 | 120.7 | 407.7K | 2.8 | | 2.40 | |
| LOT | Lotus Technology Inc ADR | 0.2900 | 0.2565 | 0.2566 | 265.1K | -0.0109 | | 4.07 | |
| LOTI | Liberty One Tactical Income ETF | 27.02 | 26.99 | 27.02 | 3.6K | 0.03 | | 0.13 | |
| LOTWW | Lotus Technology Inc WT | 0.0219 | 0.0219 | 0.0219 | 1.0K | -0.0001 | | 0.45 | |
| LOVE | The Lovesac Company | 15.47 | 15.03 | 15.11 | 56.4K | -0.09 | | 0.59 | |
| LOVIU | | 9.990 | 9.970 | 9.970 | 10.1K | -0.020 | | 0.20 | |
| LOVIW | | 0.4000 | 0.3000 | 0.3000 | 152.5K | 0.0000 | | NaN | |
| LPAA | Launch One Acquisition Corp. Cl A | 11.02 | 11.02 | 11.02 | 100 | 0.14 | | 1.24 | |
| LPAAU | Launch One Acquisition Corp | 10.91 | 10.91 | 10.91 | 100 | -0.14 | | 1.27 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.0355 | 0.0355 | 0.0355 | 144 | 0.0000 | | 0.00 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.83 | 10.83 | 10.83 | 414 | 0.00 | | 0.00 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.1128 | 0.0951 | 0.1128 | 2.1K | 0.0221 | | 24.37 | |
| LPCN | Lipocine Inc | 1.750 | 1.530 | 1.710 | 184.2K | 0.090 | | 5.56 | |
| LPCV | Launchpad Cadenza Acquisition I Cla A | 10.13 | 10.13 | 10.13 | 105 | 0.04 | | 0.40 | |
| LPCVW | Launchpad Cadenza Acquisition I WT | 0.2300 | 0.2300 | 0.2300 | 10.0K | -0.0300 | | 11.54 | |
| LPLA | Lpl Financial Holdings | 293.7 | 284.0 | 292.5 | 723.6K | 0.2 | | 0.07 | |
| LPTH | Lightpath Tech Inc | 7.290 | 6.670 | 6.825 | 2.74M | -0.370 | | 5.13 | |
| LQ | Simplify Tax Aware Alternatives ETF | 23.95 | 23.95 | 23.93 | 0 | 0.02 | | 0.08 | |
| LQDA | Liquidia Corp | 59.50 | 57.00 | 57.36 | 1.12M | -0.71 | | 1.22 | |
| LQDT | Liquidity Services | 45.66 | 44.90 | 45.18 | 78.0K | 0.02 | | 0.04 | |
| LRCX | Lam Research Corp | 236.0 | 218.9 | 225.9 | 5.06M | -7.9 | | 3.36 | |
| LRE | Lead Real Estate ADR | 1.080 | 1.080 | 1.090 | 0 | -0.010 | | 0.92 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 84.21 | 82.17 | 83.11 | 3.5K | -0.44 | | 0.53 | |
| LRMR | Larimar Therapeutics Inc | 3.075 | 2.835 | 3.005 | 2.11M | 0.320 | | 11.85 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 43.69 | 43.69 | 43.69 | 100 | -0.55 | | 1.24 | |
| LSAK | Lesaka Technologies Inc | 3.450 | 3.320 | 3.330 | 133.8K | 0.000 | | 0.00 | |
| LSBK | Lake Shore Bancorp | 19.00 | 18.65 | 18.99 | 10.4K | -0.03 | | 0.16 | |
| LSCC | Lattice Semicond | 119.9 | 109.3 | 112.4 | 1.18M | -6.5 | | 5.47 | |
| LSE | Leishen Energy Holding Co. Ltd | 5.200 | 4.700 | 4.765 | 8.7K | 0.227 | | 5.01 | |
| LSTA | Lisata Therapeutics Inc | 1.260 | 1.200 | 1.240 | 98.0K | -0.070 | | 5.47 | |
| LSTR | Landstar System | 150.0 | 147.9 | 149.6 | 132.0K | 1.7 | | 1.12 | |
| LTBR | Lightbridge Corp | 4.440 | 4.010 | 4.105 | 306.6K | -0.150 | | 3.53 | |
| LTCC | Canary Litecoin ETF | 12.12 | 11.85 | 12.06 | 50.1K | -0.09 | | 0.76 | |
| LTGO | Latigo Biotherapeutics Inc | 13.22 | 11.75 | 13.15 | 333.9K | 0.18 | | 1.39 | |
| LTGR | Long Table Growth Corp | 10.06 | 9.99 | 10.02 | 3.0K | -0.01 | | 0.11 | |
| LTGRU | Long Table Growth Corp | 12.28 | 10.10 | 10.14 | 2.1K | 0.08 | | 0.80 | |
| LTGRW | Long Table Growth Corp. Warrants | 0.2001 | 0.2001 | 0.2001 | 40.0K | 0.0000 | | 0.00 | |
| LTRN | Lantern Pharma Inc | 0.4730 | 0.4222 | 0.4340 | 75.6K | -0.0275 | | 5.97 | |
| LTRX | Lantronix Inc | 4.960 | 4.310 | 4.340 | 367.1K | -0.150 | | 3.35 | |
| LTRYW | Lottery.com WT | 0.0016 | 0.0010 | 0.0010 | 705.6K | -0.0003 | | 23.08 | |
| LUCD | Lucid Diagnostics Inc | 0.4921 | 0.3976 | 0.4525 | 3.2M | 0.0328 | | 7.88 | |
| LUCY | Innovative Eyewear Inc | 0.8280 | 0.7941 | 0.8083 | 160.6K | 0.0017 | | 0.21 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0265 | 0.0259 | 0.0261 | 26.8K | -0.0181 | | 40.95 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 4.445 | 4.280 | 4.395 | 167.4K | 0.092 | | 2.13 | |
| LULU | Lululemon Athletica | 106.3 | 102.9 | 105.6 | 1.22M | 1.2 | | 1.14 | |
| LUMN | | 4.310 | 4.050 | 4.079 | 12.91M | -0.080 | | 1.92 | |
| LUNG | Pulmonx Corp | 3.040 | 2.780 | 2.850 | 589.6K | -0.140 | | 4.67 | |
| LUNR | Intuitive Machines Inc | 13.47 | 12.00 | 12.99 | 9.11M | -0.03 | | 0.23 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 45.83 | 45.53 | 45.79 | 30.7K | 0.32 | | 0.70 | |
| LVIG | Longview Advantage Fixed Income ETF | 95.68 | 95.68 | 95.68 | 574 | -0.12 | | 0.13 | |
| LVLU | | 10.500 | 7.220 | 8.236 | 9.1K | -3.139 | | 27.60 | |
| LVO | Liveone Inc | 3.135 | 2.890 | 2.960 | 16.8K | 0.060 | | 2.06 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.41 | 10.41 | 10.42 | 0 | -0.01 | | 0.10 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.40 | 10.40 | 10.40 | 600 | 0.04 | | 0.39 | |
| LWACW | Lightwave Acquisition Corp WT | 0.1391 | 0.1101 | 0.1101 | 8.3K | 0.0000 | | 0.00 | |
| LWAY | Lifeway Foods Inc | 22.78 | 20.24 | 21.68 | 255.3K | 0.83 | | 3.97 | |
| LWLG | Lightwave Logic Inc | 3.470 | 3.111 | 3.200 | 3.96M | -0.180 | | 5.31 | |
| LX | Lexinfintech Holdings Ltd ADR | 0.6285 | 0.5923 | 0.6230 | 871.0K | 0.0309 | | 5.22 | |
| LXEH | Lixiang Education Holding ADR | 1.290 | 1.153 | 1.290 | 14.9K | -0.010 | | 0.77 | |
| LXEO | Lexeo Therapeutics Inc | 2.950 | 2.770 | 2.870 | 276.5K | -0.040 | | 1.37 | |
| LXRX | Lexicon Pharmaceutcl | 1.850 | 1.720 | 1.795 | 1.49M | -0.030 | | 1.65 | |
| LYCA | | 33.00 | 31.20 | 31.21 | 99.1K | -1.63 | | 4.96 | |
| LYEL | Lyell Immunopharma Inc | 15.76 | 14.20 | 14.28 | 137.7K | -1.34 | | 8.57 | |
| LYFT | Lyft Inc Cl A | 17.13 | 16.57 | 16.98 | 4.7M | 0.37 | | 2.23 | |
| LYRA | Lyra Therapeutics Inc | 0.1950 | 0.0004 | 0.1900 | 1.3K | -0.8250 | | 62.50 | |
| LYTS | L S I Industries | 15.77 | 15.07 | 15.45 | 607.5K | 0.24 | | 1.58 | |
| LZ | Legalzoom.com Inc | 5.070 | 4.840 | 4.980 | 1.57M | 0.100 | | 2.04 | |
| LZMH | Lz Technology Holdings Limited Cl B | 1.050 | 0.880 | 1.040 | 26.9K | 0.151 | | 16.55 | |