| LAB | Standard Biotools Inc | 0.7700 | 0.7015 | 0.7657 | 1.14M | 0.0398 | | 5.45 | |
| LABT | Lakewood-Amedex Biotherapeutics Inc | 2.155 | 1.860 | 1.980 | 245.6K | 0.130 | | 6.99 | |
| LAES | Sealsq Corp | 2.355 | 2.220 | 2.230 | 4.03M | -0.060 | | 2.61 | |
| LAFA | Lafayette Acquisition Corp. | 10.17 | 10.16 | 10.17 | 150.0K | 0.01 | | 0.10 | |
| LAFAR | Lafayette Acquisition Corp. | 0.0850 | 0.0800 | 0.0800 | 5.0K | 0.0000 | | 0.00 | |
| LAFAU | Lafayette Acquisition Corp | 10.22 | 10.22 | 10.22 | 874 | 0.02 | | 0.20 | |
| LAKE | Lakeland Inds Inc | 10.41 | 9.78 | 10.18 | 70.6K | -0.20 | | 1.86 | |
| LAMR | Lamar Advertis A | 147.2 | 145.3 | 146.8 | 345.5K | 0.0 | | 0.00 | |
| LAND | Gladstone Land Corp | 9.680 | 9.400 | 9.445 | 361.4K | -0.120 | | 1.26 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 20.36 | 19.78 | 19.78 | 21.6K | -0.16 | | 0.80 | |
| LANDP | Gladstone Land Corporation 6.00% | 20.05 | 19.72 | 19.75 | 17.7K | -0.03 | | 0.15 | |
| LARK | Landmark Bancorp Inc | 32.50 | 31.75 | 31.83 | 8.2K | -0.84 | | 2.57 | |
| LASE | Laser Photonics Corp | 0.9190 | 0.8600 | 0.9007 | 1.92M | 0.0044 | | 0.50 | |
| LASR | Nlight Inc | 39.91 | 38.69 | 39.83 | 443.4K | 1.41 | | 3.67 | |
| LATA | Galata Acquisition Corp. II Cl A | 10.19 | 10.19 | 10.19 | 3.0K | 0.00 | | 0.00 | |
| LATAU | Galata Acquisition Corp. II Units | 10.30 | 10.30 | 10.30 | 100 | 0.09 | | 0.88 | |
| LATAW | Galata Acquisition Corp. II WT | 0.2250 | 0.2250 | 0.2250 | 500 | 0.0000 | | 0.00 | |
| LAUR | Laureate Education Inc | 36.31 | 35.48 | 36.12 | 430.0K | 0.25 | | 0.70 | |
| LAZR | Tema Photonics & Optical ETF | 44.53 | 43.67 | 44.41 | 68.9K | -5.35 | | 11.27 | |
| LBGJ | Li Bang International Corporation Inc | 2.040 | 1.890 | 1.950 | 17.1K | 0.000 | | 0.00 | |
| LBRX | Lb Pharmaceuticals Inc | 42.54 | 41.39 | 42.25 | 206.2K | 0.33 | | 0.78 | |
| LBTYA | Liberty Global Ltd Ord A | 10.270 | 9.860 | 9.860 | 2.25M | -0.420 | | 4.08 | |
| LBTYB | Liberty Global Ltd Ord B | 13.01 | 12.37 | 12.42 | 1.5K | -0.06 | | 0.44 | |
| LBTYK | Liberty Global Ltd Ord C | 9.880 | 9.630 | 9.640 | 1.99M | -0.250 | | 2.53 | |
| LCCC | Lakeshore Acquisition III Corp | 10.52 | 10.51 | 10.52 | 10.2K | -0.01 | | 0.09 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.1452 | 0.1450 | 0.1450 | 10.0K | -0.0002 | | 0.14 | |
| LCDS | JPM Fundamental Data Science Large Core | 73.42 | 73.42 | 73.29 | 0 | 0.13 | | 0.18 | |
| LCFY | Locafy Ltd | 2.510 | 2.250 | 2.350 | 1.7K | 0.015 | | 0.64 | |
| LCFYW | Locafy Ltd WT | 6.450 | 5.000 | 5.000 | 1.0K | -0.680 | | 11.97 | |
| LCID | Lucid Group Inc | 4.340 | 4.060 | 4.095 | 9.79M | -0.190 | | 4.44 | |
| LCNB | Lcnb Corp | 19.33 | 18.78 | 18.85 | 30.3K | -0.36 | | 1.88 | |
| LCUT | Lifetime Brands Inc | 8.280 | 8.000 | 8.190 | 97.2K | -0.180 | | 2.15 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 61.07 | 60.94 | 61.03 | 894 | -0.01 | | 0.02 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 36.74 | 36.62 | 36.74 | 883 | 0.05 | | 0.13 | |
| LDSF | FT Low Duration Strategic Focus ETF | 18.70 | 18.63 | 18.68 | 129.7K | -0.03 | | 0.13 | |
| LE | | 10.27 | 10.05 | 10.08 | 84.7K | -0.19 | | 1.85 | |
| LECO | Lincoln Elec Holdings | 257.9 | 254.7 | 257.2 | 221.9K | 0.2 | | 0.08 | |
| LEDRU | | 9.970 | 9.950 | 9.950 | 3.68M | 9.950 | | ∞ | |
| LEDS | Semileds Corp | 2.331 | 2.090 | 2.305 | 22.8K | 0.230 | | 10.95 | |
| LEE | Lee Enterprises Inc | 7.440 | 7.091 | 7.290 | 48.5K | 0.120 | | 1.66 | |
| LEGH | Legacy Housing Corp | 28.35 | 27.16 | 28.06 | 31.9K | 0.47 | | 1.70 | |
| LEGN | Legend Biotech Corp ADR | 17.94 | 17.22 | 17.61 | 1.81M | 0.03 | | 0.17 | |
| LEGR | FT Indxx Innovative Transaction & | 65.82 | 65.79 | 65.80 | 915 | -0.40 | | 0.60 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEND | Accredited Home Lenders Holding Co. | 24.66 | 24.60 | 24.62 | 44.5K | -0.06 | | 0.22 | |
| LENZ | Lenz Therapeutics Inc | 4.170 | 4.040 | 4.050 | 389.6K | -0.060 | | 1.45 | |
| LESL | | 0.4880 | 0.4000 | 0.4351 | 553.6K | -0.0416 | | 9.11 | |
| LEXI | Alexis Practical Tactical ETF | 40.30 | 40.16 | 40.29 | 9.0K | -0.02 | | 0.06 | |
| LEXX | Lexaria Bioscience Corp | 3.520 | 3.072 | 3.190 | 61.9K | -0.050 | | 1.52 | |
| LFAC | Lf Capital Acquisition Corp II Cl A | 10.07 | 10.07 | 10.07 | 221.8K | 0.00 | | 0.00 | |
| LFACU | Leapfrog Acquisition Corporation Units | 10.18 | 10.18 | 10.18 | 102 | 0.00 | | 0.00 | |
| LFACW | Leapfrog Acquisition Corporation | 0.2800 | 0.2800 | 0.2800 | 7.4K | 0.0000 | | 0.00 | |
| LFCR | Lifecore Biomedical Inc | 4.550 | 4.330 | 4.450 | 98.0K | 0.000 | | 0.00 | |
| LFMD | Lifemd Inc | 3.305 | 3.155 | 3.225 | 655.1K | 0.020 | | 0.63 | |
| LFMDP | Lifemd Inc 8.875% Series A | 23.18 | 22.93 | 23.14 | 1.2K | -0.18 | | 0.75 | |
| LFS | Leifras Co. Ltd ADR | 2.221 | 2.140 | 2.180 | 25.9K | 0.020 | | 0.93 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 45.44 | 45.35 | 45.35 | 716 | -0.95 | | 2.05 | |
| LFST | Lifestance Health Group Inc | 12.90 | 12.33 | 12.57 | 4.57M | -0.04 | | 0.32 | |
| LFTO | Liftoff Mobile Inc | 17.50 | 16.17 | 16.39 | 1.62M | -1.03 | | 5.91 | |
| LFUS | Littelfuse Inc | 410.0 | 401.7 | 407.7 | 89.5K | 6.0 | | 1.50 | |
| LFVN | Lifevantage Corp | 6.540 | 6.140 | 6.340 | 34.0K | 0.150 | | 2.42 | |
| LFWD | Lifeward Ltd | 7.200 | 6.920 | 6.920 | 4.2K | -0.040 | | 0.57 | |
| LGCF | Themes US Cash Flow Champions ETF | 38.38 | 38.33 | 38.38 | 700 | -0.31 | | 0.79 | |
| LGCL | Lucas Gc Limited | 3.339 | 3.040 | 3.070 | 33.6K | -0.190 | | 5.85 | |
| LGDS | Jpmorgan Fundamental Data Science Large | 49.63 | 49.23 | 49.58 | 14.9K | 0.27 | | 0.54 | |
| LGHL | Lion Group Holding Ltd ADR | 8.650 | 6.430 | 7.960 | 165.1K | 1.450 | | 22.48 | |
| LGIH | LGI Homes Inc | 48.66 | 47.60 | 48.54 | 163.2K | -0.55 | | 1.12 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 56.19 | 54.53 | 55.99 | 356.5K | 1.11 | | 2.03 | |
| LGND | Ligand Pharm | 285.6 | 280.5 | 283.0 | 52.7K | -1.2 | | 0.43 | |
| LGO | Largo Inc | 0.6933 | 0.6433 | 0.6460 | 106.7K | -0.0358 | | 5.25 | |
| LGRO | Level Four Large Cap Growth Active ETF | 46.31 | 46.31 | 46.31 | 500 | -0.10 | | 0.22 | |
| LGVN | Longeveron Inc | 2.856 | 2.300 | 2.475 | 464.2K | -0.220 | | 8.12 | |
| LHAI | Linkhome Holdings Inc | 1.300 | 1.160 | 1.205 | 77.1K | -0.030 | | 2.42 | |
| LHSW | Lianhe Sowell International Group Ltd | 0.5108 | 0.4221 | 0.4460 | 501.7K | -0.0779 | | 15.33 | |
| LI | Li Auto Inc ADR | 12.31 | 11.99 | 12.14 | 1.36M | 0.17 | | 1.42 | |
| LICN | Lichen International Ltd | 1.150 | 1.010 | 1.080 | 25.1K | 0.040 | | 3.85 | |
| LIDR | Aeye Inc | 1.230 | 1.190 | 1.210 | 367.4K | -0.010 | | 0.83 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.31 | 10.15 | 10.15 | 30.7K | -0.05 | | 0.49 | |
| LIF | Life360 Inc | 40.63 | 39.46 | 39.58 | 442.5K | -0.68 | | 1.69 | |
| LIFE | Atyr Pharma Inc | 38.00 | 35.34 | 35.99 | 1.22M | -0.40 | | 1.10 | |
| LILA | Liberty Latin America Cl A | 8.510 | 8.290 | 8.430 | 579.9K | -0.120 | | 1.41 | |
| LILAK | Liberty Latin America Cl C | 8.650 | 8.230 | 8.400 | 1.31M | -0.170 | | 1.98 | |
| LILAP | Liberty Latin America Ltd 9.0% Pfd A | 20.57 | 20.48 | 20.54 | 22.2K | 0.10 | | 0.49 | |
| LIME | Lime Energy Co | 32.00 | 30.07 | 30.75 | 208.9K | 0.90 | | 3.00 | |
| LIMN | Liminatus Pharma Inc Cl A | 3.675 | 3.310 | 3.620 | 13.9K | 0.090 | | 2.65 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0599 | 0.0435 | 0.0437 | 480 | -0.0115 | | 20.83 | |
| LIN | Linde Plc | 461.7 | 454.2 | 460.1 | 1.44M | 1.9 | | 0.42 | |
| LINC | Lincoln Educational | 26.25 | 24.90 | 25.38 | 259.7K | -0.03 | | 0.12 | |
| LIND | Lindblad Expd Holdings | 30.40 | 26.36 | 27.55 | 557.4K | -0.18 | | 0.65 | |
| LINE | Lineage Inc | 37.79 | 36.73 | 36.78 | 383.7K | -1.13 | | 2.98 | |
| LINK | Interlink Electronics Inc | 5.255 | 4.910 | 5.150 | 13.1K | 0.100 | | 1.97 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 143.6 | 128.8 | 134.4 | 54.0K | -0.4 | | 0.27 | |
| LIQT | Liqtech International Inc | 0.7883 | 0.6990 | 0.7090 | 209.7K | 0.0071 | | 1.03 | |
| LITE | Lumentum Holdings | 951.6 | 896.0 | 931.7 | 3.2M | 37.3 | | 4.17 | |
| LITP | Sprott Lithium Miners ETF | 10.20 | 9.95 | 10.02 | 69.1K | -0.20 | | 1.97 | |
| LITS | Lite Strategy Inc | 1.150 | 1.030 | 1.125 | 939.5K | 0.090 | | 8.65 | |
| LIVE | Live Ventures | 8.050 | 7.820 | 7.986 | 2.2K | 0.106 | | 1.35 | |
| LIVN | Livanova Plc OR Sh | 78.44 | 76.78 | 78.00 | 355.8K | 0.22 | | 0.28 | |
| LKFN | Lakeland Finl Corp | 60.06 | 59.05 | 59.67 | 118.8K | 0.07 | | 0.12 | |
| LKFT | Lakefront Biotherapeutics | 29.11 | 28.51 | 28.55 | 266.4K | -0.36 | | 1.25 | |
| LKQ | LKQ Corp | 23.98 | 23.22 | 23.30 | 1.74M | -0.53 | | 2.22 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 10.24 | 10.24 | 10.24 | 1.2K | -0.01 | | 0.05 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 1.1000 | 0.7001 | 0.9216 | 7.9K | 0.0500 | | 7.14 | |
| LLYVA | Liberty Live Series A | 94.01 | 92.34 | 93.10 | 50.8K | -1.38 | | 1.46 | |
| LLYVK | Liberty Live Series C | 97.28 | 95.76 | 96.31 | 111.3K | -1.42 | | 1.45 | |
| LMAT | Lemaitre Vascular | 79.90 | 78.51 | 78.74 | 78.1K | -0.60 | | 0.76 | |
| LMB | Limbach Holdings Inc | 52.43 | 49.58 | 51.77 | 160.5K | 1.69 | | 3.38 | |
| LMBS | Low Duration Opportunities ETF FT | 49.18 | 49.09 | 49.10 | 350.5K | -0.08 | | 0.15 | |
| LMNR | Limoneira Company | 12.95 | 12.68 | 12.73 | 87.0K | -0.11 | | 0.86 | |
| LMNX | Luminex Corp | 10.000 | 9.100 | 9.240 | 14.4K | 0.055 | | 0.60 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 33.41 | 31.65 | 32.64 | 7.6K | -0.60 | | 1.81 | |
| LNAI | Lunai Bioworks Inc | 2.360 | 2.260 | 2.330 | 11.8K | 0.055 | | 2.42 | |
| LNKS | Linkers Industries Limited Cl A | 1.0500 | 0.9749 | 1.0000 | 2.8K | -0.0200 | | 1.96 | |
| LNSR | Lensar Inc | 7.230 | 6.900 | 7.050 | 97.2K | -0.020 | | 0.28 | |
| LNT | Alliant Energy Corp | 66.55 | 65.56 | 65.61 | 1.28M | -1.04 | | 1.55 | |
| LNTH | Lantheus Holdings | 101.0 | 100.5 | 100.6 | 392.7K | -0.3 | | 0.25 | |
| LNZA | Lanzatech Global Inc | 6.315 | 5.720 | 5.730 | 93.4K | -0.330 | | 5.45 | |
| LNZAW | Lanzatech Global Inc WT | 0.0139 | 0.0139 | 0.0139 | 5.9K | -0.0010 | | 6.71 | |
| LOAN | Manhattan Bridge | 3.959 | 3.890 | 3.920 | 24.0K | 0.040 | | 1.03 | |
| LOBO | Lobo Ev Technologies Ltd | 0.5500 | 0.5275 | 0.5489 | 12.8K | -0.0084 | | 1.56 | |
| LOCO | El Pollo Loco | 14.38 | 14.20 | 14.22 | 74.0K | -0.10 | | 0.70 | |
| LOGI | Logitech Int S.A. | 104.5 | 100.8 | 101.1 | 423.8K | -1.3 | | 1.31 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 20.32 | 20.27 | 20.32 | 2.4K | -0.13 | | 0.63 | |
| LONA | Leonabio Inc | 7.655 | 6.610 | 6.650 | 35.3K | -0.160 | | 2.30 | |
| LOOP | Loop Industries Inc | 0.5641 | 0.5095 | 0.5350 | 178.6K | -0.0130 | | 2.44 | |
| LOPE | Grand Canyon Educati | 154.1 | 150.4 | 151.3 | 140.0K | -1.1 | | 0.75 | |
| LOT | Lotus Technology Inc ADR | 0.9560 | 0.9014 | 0.9100 | 46.3K | -0.0615 | | 6.50 | |
| LOTI | Liberty One Tactical Income ETF | 25.72 | 25.66 | 25.69 | 4.2K | -0.16 | | 0.61 | |
| LOTWW | Lotus Technology Inc WT | 0.0480 | 0.0480 | 0.0480 | 558 | -0.0020 | | 4.00 | |
| LOVE | The Lovesac Company | 14.30 | 13.43 | 13.50 | 149.7K | -0.85 | | 5.92 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.76 | 10.76 | 10.76 | 748 | 0.01 | | 0.09 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.1400 | 0.1300 | 0.1300 | 27.8K | -0.0101 | | 7.21 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.85 | 10.82 | 10.82 | 40.9K | 0.00 | | 0.00 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.2499 | 0.1900 | 0.1900 | 6.1K | 0.0000 | | 0.00 | |
| LPCN | Lipocine Inc | 2.260 | 2.120 | 2.130 | 42.5K | -0.010 | | 0.45 | |
| LPCV | Launchpad Cadenza Acquisition I Cla A | 10.06 | 10.04 | 10.06 | 453.2K | 0.00 | | 0.00 | |
| LPCVU | Launchpad Cadenza Acquisition Corp I | 10.29 | 10.13 | 10.25 | 2.2K | 0.13 | | 1.33 | |
| LPCVW | Launchpad Cadenza Acquisition I WT | 0.3200 | 0.3099 | 0.3100 | 3.1K | -0.0100 | | 3.13 | |
| LPLA | Lpl Financial Holdings | 335.3 | 327.0 | 328.2 | 229.7K | -1.9 | | 0.56 | |
| LPSN | Liveperson Inc | 3.235 | 3.070 | 3.115 | 530.2K | 0.000 | | 0.00 | |
| LPTH | Lightpath Tech Inc | 10.330 | 9.630 | 9.910 | 2.04M | -0.210 | | 2.08 | |
| LQ | Simplify Tax Aware Alternatives ETF | 24.47 | 24.47 | 24.46 | 0 | 0.01 | | 0.02 | |
| LQDA | Liquidia Corp | 68.72 | 66.57 | 66.89 | 577.2K | -1.51 | | 2.21 | |
| LQDT | Liquidity Services | 43.15 | 42.10 | 42.86 | 72.6K | -0.30 | | 0.69 | |
| LRCX | Lam Research Corp | 288.3 | 268.8 | 287.5 | 5.93M | 18.8 | | 6.98 | |
| LRE | Lead Real Estate ADR | 1.124 | 1.081 | 1.081 | 5.6K | -0.045 | | 4.02 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 88.88 | 88.36 | 88.75 | 2.4K | -0.07 | | 0.08 | |
| LRHC | LA Rosa Holdings Corp | 2.980 | 2.430 | 2.530 | 77.5K | -0.280 | | 9.86 | |
| LRMR | Larimar Therapeutics Inc | 3.880 | 3.710 | 3.785 | 1.09M | -0.010 | | 0.26 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 46.73 | 46.61 | 46.72 | 2.9K | 0.18 | | 0.39 | |
| LSAK | Lesaka Technologies Inc | 4.280 | 4.170 | 4.205 | 102.1K | -0.040 | | 0.94 | |
| LSBK | Lake Shore Bancorp | 19.07 | 17.84 | 18.23 | 83.7K | -0.20 | | 1.10 | |
| LSCC | Lattice Semicond | 111.9 | 109.0 | 111.0 | 724.1K | 2.4 | | 2.24 | |
| LSE | Leishen Energy Holding Co. Ltd | 5.100 | 4.620 | 4.620 | 5.4K | -0.715 | | 13.40 | |
| LSTA | Lisata Therapeutics Inc | 1.820 | 1.606 | 1.690 | 256.5K | -0.040 | | 2.30 | |
| LSTR | Landstar System | 171.3 | 168.7 | 170.2 | 127.2K | -0.9 | | 0.50 | |
| LTBR | Lightbridge Corp | 6.920 | 6.470 | 6.550 | 664.2K | -0.300 | | 4.40 | |
| LTCC | Canary Litecoin ETF | 13.98 | 13.31 | 13.87 | 41.3K | 0.81 | | 6.15 | |
| LTGO | Latigo Biotherapeutics Inc | 24.80 | 22.21 | 22.39 | 146.5K | -1.38 | | 5.77 | |
| LTGR | Long Table Growth Corp | 9.965 | 9.965 | 9.965 | 100 | -0.019 | | 0.19 | |
| LTGRU | Long Table Growth Corp | 10.53 | 9.98 | 10.19 | 4.8K | 0.09 | | 0.89 | |
| LTGRW | Long Table Growth Corp. Warrants | 0.2660 | 0.2600 | 0.2600 | 1.5K | -0.0117 | | 4.31 | |
| LTRN | Lantern Pharma Inc | 1.950 | 1.550 | 1.550 | 165.2K | -0.160 | | 9.36 | |
| LTRX | Lantronix Inc | 6.190 | 5.690 | 5.865 | 1.57M | 0.030 | | 0.52 | |
| LTRYW | Lottery.com WT | 0.0042 | 0.0035 | 0.0042 | 1.3K | 0.0004 | | 10.53 | |
| LUCD | Lucid Diagnostics Inc | 0.8700 | 0.7663 | 0.7892 | 1.6M | 0.0053 | | 0.68 | |
| LUCY | Innovative Eyewear Inc | 0.9700 | 0.8828 | 0.9549 | 433.9K | 0.0517 | | 5.76 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0389 | 0.0317 | 0.0353 | 4.6K | -0.0038 | | 9.72 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 4.230 | 3.920 | 4.010 | 1.08M | -0.127 | | 3.10 | |
| LULU | Lululemon Athletica | 100.92 | 97.14 | 98.12 | 3.84M | -1.33 | | 1.34 | |
| LUNG | Pulmonx Corp | 2.075 | 1.990 | 2.060 | 297.8K | 0.090 | | 4.55 | |
| LUNR | Intuitive Machines Inc | 14.99 | 13.79 | 13.94 | 6.3M | -0.87 | | 5.88 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 42.87 | 42.68 | 42.74 | 50.7K | -0.34 | | 0.80 | |
| LVIG | Longview Advantage Fixed Income ETF | 96.78 | 96.78 | 96.78 | 12.3K | -0.35 | | 0.36 | |
| LVLU | | 10.90 | 9.96 | 10.07 | 33.1K | -0.27 | | 2.63 | |
| LVO | Liveone Inc | 3.360 | 3.010 | 3.065 | 125.8K | -0.110 | | 3.44 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.33 | 10.32 | 10.33 | 225.4K | 0.01 | | 0.10 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| LWACW | Lightwave Acquisition Corp WT | 0.1666 | 0.1666 | 0.1666 | 200 | -0.0234 | | 12.32 | |
| LWAY | Lifeway Foods Inc | 24.54 | 23.77 | 23.90 | 112.2K | 0.11 | | 0.46 | |
| LWLG | Lightwave Logic Inc | 5.200 | 4.945 | 5.100 | 1.61M | 0.080 | | 1.59 | |
| LX | Lexinfintech Holdings Ltd ADR | 0.8300 | 0.7333 | 0.7502 | 3.61M | -0.0676 | | 8.29 | |
| LXEH | Lixiang Education Holding ADR | 1.690 | 1.610 | 1.650 | 6.3K | -0.090 | | 5.15 | |
| LXEO | Lexeo Therapeutics Inc | 4.225 | 4.059 | 4.185 | 367.6K | 0.020 | | 0.48 | |
| LXRX | Lexicon Pharmaceutcl | 2.060 | 1.990 | 2.050 | 1.88M | 0.015 | | 0.74 | |
| LYEL | Lyell Immunopharma Inc | 11.05 | 10.53 | 10.98 | 104.3K | 0.21 | | 1.94 | |
| LYFT | Lyft Inc Cl A | 15.59 | 15.08 | 15.08 | 5.03M | -0.40 | | 2.58 | |
| LYRA | Lyra Therapeutics Inc | 0.2000 | 0.0300 | 0.2000 | 2.2K | -0.8250 | | 62.50 | |
| LYTS | L S I Industries | 20.50 | 19.90 | 20.37 | 482.0K | 0.05 | | 0.25 | |
| LZ | Legalzoom.com Inc | 6.210 | 5.900 | 5.900 | 1.36M | -0.160 | | 2.64 | |
| LZMH | Lz Technology Holdings Limited Cl B | 1.280 | 1.190 | 1.240 | 23.7K | 0.025 | | 2.07 | |