| Code | Name | High | Low | Close | Volume | Change | |
|---|
| LAB | Standard Biotools Inc | 1.100 | 1.030 | 1.050 | 921,700 | 0.000 |  | 0.00 |   |
| LAES | Sealsq Corp | 4.200 | 3.820 | 3.940 | 12,359,800 | -0.310 |  | 7.29 | |
| LAKE | Lakeland Inds Inc | 15.27 | 13.92 | 13.92 | 279,800 | -1.42 | | 9.26 | |
| LAMR | Lamar Advertis A | 120.7 | 117.9 | 119.3 | 359,000 | -2.2 | | 1.80 | |
| LANC | Lancaster Colony Cor | 170.5 | 167.1 | 167.4 | 137,800 | -1.7 | | 1.02 | |
| LAND | Gladstone Land Corp | 10.17 | 10.03 | 10.12 | 208,800 | -0.10 | | 0.98 | |
| LANDM | Gladstone Land Corp | 24.75 | 24.71 | 24.71 | 1,600 | 0.02 |  | 0.08 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 19.48 | 19.35 | 19.45 | 13,700 | -0.02 | | 0.08 | |
| LANDP | Gladstone Land Corporation 6.00% | 19.60 | 19.48 | 19.57 | 17,400 | 0.07 | | 0.36 | |
| LARK | Landmark Bancorp Inc | 28.39 | 27.69 | 27.69 | 14,100 | -0.57 | | 2.02 | |
| LASE | Laser Photonics Corp | 2.475 | 2.250 | 2.270 | 59,500 | -0.240 | | 9.56 | |
| LASR | Nlight Inc | 18.36 | 17.45 | 18.04 | 666,000 | -0.16 | | 0.88 | |
| LAUR | Laureate Education Inc | 22.19 | 21.65 | 22.12 | 678,400 | 0.07 | | 0.32 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 24.47 | 24.07 | 24.07 | 700 | -1.06 | | 4.22 | |
| LAZR | Luminar Technologies Inc | 3.070 | 2.950 | 2.965 | 2,476,800 | -0.170 | | 5.42 | |
| LBGJ | Li Bang International Corporation Inc | 1.600 | 1.470 | 1.600 | 14,700 | 0.060 | | 3.90 | |
| LBRDA | Liberty Broadband Corp Sr A | 92.69 | 91.16 | 91.29 | 109,900 | -1.84 | | 1.98 | |
| LBRDK | Liberty Broadband Corp Sr C | 93.61 | 92.07 | 92.23 | 1,789,200 | -1.80 | | 1.91 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.84 | 24.69 | 24.84 | 7,400 | 0.22 | | 0.89 | |
| LBTYA | Liberty Global Ltd Ord A | 9.935 | 9.450 | 9.750 | 889,100 | -0.140 | | 1.42 | |
| LBTYB | Liberty Global Ltd Ord B | 9.920 | 9.920 | 9.920 | 500 | 0.190 | | 1.95 | |
| LBTYK | Liberty Global Ltd Ord C | 10.200 | 9.749 | 9.990 | 1,193,200 | -0.150 | | 1.48 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.12 | 10.09 | 10.11 | 1,200 | 0.02 | | 0.20 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 19.80 | 18.88 | 19.10 | 12,967 | -0.95 | | 4.74 | |
| LCDS | Jpmorgan Fundamental Data Science Large | 57.18 | 57.18 | 57.18 | 100 | -0.61 | | 1.05 | |
| LCFY | Locafy Ltd | 3.130 | 2.990 | 2.990 | 18,500 | 0.020 | | 0.67 | |
| LCFYW | Locafy Ltd WT | 12.00 | 12.00 | 12.00 | 100 | 0.65 | | 5.73 | |
| LCID | Lucid Group Inc | 2.170 | 2.100 | 2.100 | 102,930,800 | -0.060 | | 2.78 | |
| LCNB | Lcnb Corp | 15.06 | 14.13 | 14.13 | 14,800 | -0.46 | | 3.15 | |
| LCUT | Lifetime Brands Inc | 3.940 | 3.680 | 3.710 | 50,900 | -0.240 | | 6.08 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 52.45 | 52.45 | 52.45 | 200 | -0.99 | | 1.85 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 28.54 | 28.50 | 28.50 | 3,000 | -0.15 | | 0.53 | |
| LDSF | FT Low Duration Strategic Focus ETF | 18.93 | 18.88 | 18.92 | 46,100 | -0.03 | | 0.13 | |
| LDTC | Leddartech Holdings Inc | 0.2301 | 0.1725 | 0.2000 | 1,568,800 | -0.0180 | | 8.26 | |
| LDTCW | Leddartech Holdings Inc WT | 0.0150 | 0.0107 | 0.0142 | 158,100 | -0.0008 | | 5.33 | |
| LDWY | Lendway Inc | 4.999 | 4.824 | 4.824 | 2,000 | -0.296 | | 5.78 | |
| LE | Lands' End Inc | 9.440 | 8.500 | 8.860 | 753,100 | -0.600 | | 6.34 | |
| LECO | Lincoln Elec Holdings | 204.3 | 200.6 | 201.3 | 447,900 | -3.1 | | 1.52 | |
| LEDS | Semileds Corp | 2.850 | 2.750 | 2.750 | 13,100 | -0.143 | | 4.94 | |
| LEE | Lee Enterprises Inc | 6.670 | 6.250 | 6.500 | 13,500 | -0.067 | | 1.02 | |
| LEGH | Legacy Housing Corp | 22.33 | 21.71 | 21.78 | 86,000 | -0.59 | | 2.64 | |
| LEGN | Legend Biotech Corp ADR | 37.19 | 36.32 | 36.83 | 1,554,700 | -1.08 | | 2.85 | |
| LEGR | FT Indxx Innovative Transaction & | 53.28 | 52.44 | 52.53 | 39,700 | -0.35 | | 0.66 | |
| LENZ | Lenz Therapeutics Inc | 29.52 | 28.57 | 29.00 | 156,500 | -0.58 | | 1.96 | |
| LESL | Leslie's Inc | 0.5750 | 0.5081 | 0.5201 | 3,706,900 | -0.0555 | | 9.64 | |
| LEXI | Alexis Practical Tactical ETF | 31.62 | 31.44 | 31.49 | 4,000 | -0.23 | | 0.74 | |
| LEXX | Lexaria Bioscience Corp | 1.0000 | 0.9500 | 0.9765 | 88,600 | -0.0435 | | 4.26 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.2199 | 0.1600 | 0.2199 | 1,800 | -0.0101 | | 4.39 | |
| LFCR | Lifecore Biomedical Inc | 6.850 | 6.690 | 6.730 | 105,500 | -0.100 | | 1.46 | |
| LFMD | Lifemd Inc | 12.58 | 12.10 | 12.46 | 1,285,400 | -0.24 | | 1.89 | |
| LFMDP | Lifemd Inc 8.875% Series A | 24.25 | 23.70 | 23.84 | 2,000 | 0.16 | | 0.69 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 24.47 | 24.47 | 24.47 | 100 | -0.23 | | 0.93 | |
| LFST | Lifestance Health Group Inc | 5.390 | 5.235 | 5.260 | 1,265,500 | -0.160 | | 2.95 | |
| LFUS | Littelfuse Inc | 223.0 | 215.4 | 216.2 | 162,500 | -10.4 | | 4.60 | |
| LFVN | Lifevantage Corp | 12.86 | 12.31 | 12.43 | 76,400 | -0.44 | | 3.42 | |
| LFWD | Lifeward Ltd | 1.170 | 1.070 | 1.100 | 370,000 | -0.040 | | 3.51 | |
| LGCB | Linkage Global Inc | 2.360 | 2.034 | 2.360 | 10,000 | -0.048 | | 2.01 | |
| LGCF | Themes US Cash Flow Champions ETF | 30.99 | 30.99 | 30.99 | 0 | -0.28 | | 0.89 | |
| LGCL | Lucas Gc Limited | 0.5801 | 0.5242 | 0.5425 | 74,000 | -0.0180 | | 3.21 | |
| LGHL | Lion Group Holding Ltd ADR | 2.940 | 2.670 | 2.930 | 57,000 | 0.175 | | 6.34 | |
| LGHLW | Lion Group Holding Ltd WT | 0.0100 | 0.0030 | 0.0052 | 6,866,300 | 0.0028 | | 116.67 | |
| LGIH | LGI Homes Inc | 52.05 | 49.47 | 49.70 | 282,600 | -2.54 | | 4.86 | |
| LGMK | Logicmark Inc | 0.0128 | 0.0110 | 0.0115 | 196,479,100 | -0.0007 | | 5.74 | |
| LGND | Ligand Pharm | 113.7 | 110.2 | 112.5 | 83,300 | -2.0 | | 1.70 | |
| LGO | Largo Inc | 1.310 | 1.250 | 1.270 | 72,400 | -0.030 | | 2.31 | |
| LGRO | Level Four Large Cap Growth Active ETF | 35.54 | 35.14 | 35.17 | 500 | -0.48 | | 1.35 | |
| LGVN | Longeveron Inc | 1.470 | 1.280 | 1.300 | 315,600 | -0.020 | | 1.52 | |
| LHSW | Lianhe Sowell International Group Ltd | 1.990 | 1.900 | 1.960 | 11,100 | 0.050 | | 2.62 | |
| LI | Li Auto Inc ADR | 28.03 | 27.64 | 27.76 | 2,960,700 | -1.11 | | 3.84 | |
| LICN | Lichen International Ltd | 4.500 | 4.250 | 4.300 | 17,000 | -0.060 | | 1.38 | |
| LIDR | Aeye Inc | 0.8579 | 0.7648 | 0.7776 | 217,000 | -0.0815 | | 9.49 | |
| LIDRW | Aeye Inc WT | 0.0540 | 0.0510 | 0.0525 | 3,700 | 0.0017 | | 3.35 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.100 | 9.845 | 9.980 | 28,500 | -0.140 | | 1.38 | |
| LIF | Life360 Inc | 62.40 | 60.56 | 61.09 | 758,100 | -2.12 | | 3.35 | |
| LILA | Liberty Latin America Cl A | 5.450 | 5.245 | 5.260 | 346,600 | -0.190 | | 3.49 | |
| LILAK | Liberty Latin America Cl C | 5.560 | 5.350 | 5.360 | 1,438,100 | -0.200 | | 3.60 | |
| LIMN | Liminatus Pharma Inc Cl A | 18.82 | 14.31 | 14.42 | 275,200 | -5.89 | | 29.00 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.3750 | 0.2501 | 0.2737 | 41,000 | -0.0410 | | 13.03 | |
| LIN | Linde Plc | 472.9 | 465.1 | 466.0 | 1,415,800 | -4.6 | | 0.97 | |
| LINC | Lincoln Educational | 22.53 | 21.87 | 22.46 | 155,000 | 0.07 | | 0.31 | |
| LIND | Lindblad Expd Holdings | 10.96 | 10.46 | 10.60 | 287,500 | -0.56 | | 5.02 | |
| LINE | Lineage Inc | 45.42 | 43.14 | 43.65 | 807,600 | -1.79 | | 3.94 | |
| LINK | Interlink Electronics Inc | 5.418 | 5.380 | 5.410 | 8,100 | 0.030 | | 0.56 | |
| LIPO | Lipella Pharmaceuticals Inc | 2.680 | 2.460 | 2.640 | 21,300 | -0.070 | | 2.58 | |
| LIQT | Liqtech International Inc | 1.508 | 1.450 | 1.500 | 10,100 | 0.010 | | 0.67 | |
| LITE | Lumentum Holdings | 84.50 | 81.93 | 82.47 | 1,667,300 | -3.04 | | 3.55 | |
| LITM | Snow Lake Resources Ltd | 3.700 | 3.350 | 3.410 | 573,000 | -0.350 | | 9.31 | |
| LITP | Sprott Lithium Miners ETF | 5.800 | 5.560 | 5.670 | 7,900 | -0.050 | | 0.87 | |
| LIVE | Live Ventures | 12.71 | 11.00 | 12.00 | 6,600 | 0.25 | | 2.13 | |
| LIVN | Livanova Plc OR Sh | 46.47 | 45.63 | 45.76 | 417,100 | -0.87 | | 1.87 | |
| LIVR | Intelligent Livermore ETF | 26.00 | 25.80 | 25.87 | 400 | -0.16 | | 0.62 | |
| LIXT | Lixte Biotech Hlds | 1.270 | 0.984 | 1.140 | 90,800 | -0.170 | | 12.97 | |
| LIXTW | Lixte Biotechnology Holdings Inc WT | 0.0295 | 0.0294 | 0.0294 | 300 | -0.0002 | | 0.68 | |
| LKFN | Lakeland Finl Corp | 59.70 | 58.31 | 58.92 | 103,700 | -1.66 | | 2.74 | |
| LKQ | LKQ Corp | 38.76 | 38.02 | 38.12 | 1,336,900 | -0.92 | | 2.36 | |
| LLYVA | Liberty Live Series A | 73.23 | 72.09 | 72.28 | 37,100 | -1.66 | | 2.25 | |
| LLYVK | Liberty Live Series C | 74.52 | 73.10 | 73.24 | 127,500 | -1.83 | | 2.44 | |
| LMAT | Lemaitre Vascular | 82.99 | 80.69 | 81.13 | 229,200 | -0.24 | | 0.29 | |
| LMB | Limbach Holdings Inc | 140.0 | 134.0 | 137.7 | 344,600 | -4.2 | | 2.95 | |
| LMBS | Low Duration Opportunities ETF FT | 49.10 | 48.73 | 49.07 | 262,000 | -0.07 | | 0.13 | |
| LMFA | Lm Funding America Inc | 1.714 | 1.640 | 1.640 | 29,500 | -0.040 | | 2.38 | |
| LMNR | Limoneira Company | 16.05 | 15.29 | 15.40 | 74,100 | -0.66 | | 4.11 | |
| LNKB | Linkbancorp Inc | 7.080 | 6.860 | 6.890 | 24,900 | -0.220 | | 3.09 | |
| LNKS | Linkers Industries Limited Cl A | 0.5705 | 0.5300 | 0.5306 | 24,300 | -0.0163 | | 2.98 | |
| LNSR | Lensar Inc | 12.65 | 12.48 | 12.50 | 57,800 | 0.00 | | 0.00 | |
| LNT | Alliant Energy Corp | 61.58 | 60.89 | 61.08 | 1,694,100 | -0.45 | | 0.73 | |
| LNTH | Lantheus Holdings | 80.04 | 77.41 | 77.83 | 1,068,800 | -2.31 | | 2.88 | |
| LNW | Light & Wonder Inc | 84.38 | 81.86 | 82.14 | 852,500 | -4.33 | | 5.01 | |
| LNZA | Lanzatech Global Inc | 0.2960 | 0.2650 | 0.2691 | 1,171,700 | -0.0275 | | 9.27 | |
| LNZAW | Lanzatech Global Inc WT | 0.0370 | 0.0238 | 0.0370 | 22,200 | 0.0130 | | 54.17 | |
| LOAN | Manhattan Bridge | 5.204 | 5.130 | 5.150 | 2,200 | -0.030 | | 0.58 | |
| LOBO | Lobo Ev Technologies Ltd | 0.6350 | 0.6016 | 0.6020 | 69,600 | -0.0237 | | 3.79 | |
| LOCO | El Pollo Loco | 11.00 | 10.26 | 10.27 | 288,300 | -0.35 | | 3.30 | |
| LOGC | Contextlogic Inc Cl A | 7.400 | 6.902 | 7.060 | 1,594,100 | 0.110 | | 1.58 | |
| LOGI | Logitech Int S.A. | 86.20 | 84.76 | 85.00 | 530,200 | -2.45 | | 2.80 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 20.08 | 19.86 | 19.86 | 31,300 | -0.35 | | 1.74 | |
| LOKV | | 10.60 | 10.50 | 10.54 | 130,595 | 0.06 | | 0.57 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 11.20 | 10.95 | 11.13 | 1,000 | -0.10 | | 0.92 | |
| LOKVW | | 0.7900 | 0.6400 | 0.6400 | 3,750 | -0.0372 | | 5.47 | |
| LOOP | Loop Industries Inc | 1.620 | 1.500 | 1.510 | 199,000 | -0.110 | | 6.79 | |
| LOPE | Grand Canyon Educati | 185.7 | 181.2 | 184.9 | 229,500 | 1.1 | | 0.60 | |
| LOT | Lotus Technology Inc ADR | 2.180 | 2.160 | 2.180 | 46,600 | 0.000 | | 0.00 | |
| LOTWW | Lotus Technology Inc WT | 0.1000 | 0.1000 | 0.1000 | 700 | 0.0001 | | 0.10 | |
| LOVE | The Lovesac Company | 17.40 | 16.60 | 16.65 | 808,100 | -0.17 | | 1.01 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.47 | 10.47 | 10.47 | 2,500 | 0.01 | | 0.10 | |
| LPAAU | Launch One Acquisition Corp | 10.55 | 10.55 | 10.55 | 5,000 | 0.10 | | 0.96 | |
| LPAAU | Launch One Acquisition Corp | 10.55 | 10.55 | 10.55 | 5,000 | 0.10 | | 0.96 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.3100 | 0.3026 | 0.3100 | 800 | 0.0223 | | 7.75 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.49 | 10.48 | 10.48 | 73,300 | -0.03 | | 0.29 | |
| LPBBU | Launch Two Acquisition Corp | 10.46 | 10.46 | 10.46 | 100 | 0.03 | | 0.29 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.5100 | 0.4300 | 0.4500 | 38,700 | 0.0499 | | 12.47 | |
| LPCN | Lipocine Inc | 3.189 | 3.050 | 3.115 | 12,200 | -0.045 | | 1.42 | |
| LPLA | Lpl Financial Holdings | 377.4 | 370.6 | 374.1 | 427,300 | -5.3 | | 1.40 | |
| LPRO | Open Lending Corp Cl A | 2.120 | 2.005 | 2.060 | 883,100 | -0.100 | | 4.63 | |
| LPSN | Liveperson Inc | 0.7299 | 0.6808 | 0.6809 | 815,800 | -0.0281 | | 3.96 | |
| LPTH | Lightpath Tech Inc | 3.250 | 2.780 | 3.100 | 481,800 | 0.300 | | 10.71 | |
| LPTX | Leap Therapeutics Inc | 0.4375 | 0.4001 | 0.4099 | 162,900 | -0.0123 | | 2.91 | |
| LQDA | Liquidia Corp | 14.44 | 14.01 | 14.10 | 1,847,100 | -0.35 | | 2.42 | |
| LQDT | Liquidity Services | 24.14 | 23.36 | 23.40 | 159,000 | -0.79 | | 3.27 | |
| LRCX | Lam Research Corp | 91.23 | 88.18 | 89.52 | 10,979,000 | -2.14 | | 2.33 | |
| LRE | Lead Real Estate ADR | 1.805 | 1.640 | 1.678 | 33,700 | -0.042 | | 2.43 | |
| LRFC | Logan Ridge Finance Corp | 17.39 | 16.70 | 16.70 | 11,400 | -0.06 | | 0.36 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 76.97 | 76.08 | 76.21 | 41,200 | -1.25 | | 1.62 | |
| LRHC | LA Rosa Holdings Corp | 0.1339 | 0.1202 | 0.1290 | 1,540,100 | -0.0053 | | 3.95 | |
| LRMR | Larimar Therapeutics Inc | 2.940 | 2.750 | 2.880 | 900,900 | -0.030 | | 1.03 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 34.77 | 34.77 | 34.77 | 100 | -0.36 | | 1.02 | |
| LSAK | Lesaka Technologies Inc | 4.230 | 4.040 | 4.140 | 8,500 | -0.110 | | 2.59 | |
| LSB | Lakeshore Biopharma Ltd | 0.9900 | 0.9188 | 0.9188 | 19,100 | -0.0711 | | 7.18 | |
| LSBK | Lake Shore Bancorp | 15.80 | 15.75 | 15.80 | 4,700 | 0.00 | | 0.01 | |
| LSBPW | Lakeshore Biopharma Ltd WT | 0.0352 | 0.0352 | 0.0352 | 200 | -0.0048 | | 12.00 | |
| LSCC | Lattice Semicond | 49.26 | 47.76 | 47.85 | 2,305,400 | -1.68 | | 3.39 | |
| LSE | Leishen Energy Holding Co. Ltd | 6.500 | 4.900 | 5.100 | 103,900 | 0.150 | | 3.03 | |
| LSEA | Landsea Homes Corp | 11.30 | 11.27 | 11.28 | 1,058,400 | -0.01 | | 0.09 | |
| LSEAW | Landsee Homes Corp WT | 0.1991 | 0.1901 | 0.1901 | 11,400 | 0.0001 | | 0.05 | |
| LSH | Lakeside Holding Limited | 0.9500 | 0.9009 | 0.9348 | 9,600 | -0.0079 | | 0.84 | |
| LSTA | Lisata Therapeutics Inc | 2.610 | 2.390 | 2.495 | 17,700 | -0.064 | | 2.49 | |
| LSTR | Landstar System | 139.9 | 137.2 | 137.6 | 254,600 | -2.7 | | 1.94 | |
| LTBR | Lightbridge Corp | 13.60 | 12.65 | 12.90 | 1,658,100 | -0.70 | | 5.15 | |
| LTRN | Lantern Pharma Inc | 3.329 | 3.050 | 3.050 | 127,800 | -0.180 | | 5.57 | |
| LTRX | Lantronix Inc | 2.440 | 2.340 | 2.340 | 227,700 | -0.120 | | 4.88 | |
| LTRY | Lottery.com | 1.205 | 1.060 | 1.130 | 939,500 | -0.080 | | 6.61 | |
| LTRYW | Lottery.com WT | 0.0199 | 0.0182 | 0.0182 | 30,200 | -0.0018 | | 9.00 | |
| LUCD | Lucid Diagnostics Inc | 1.340 | 1.280 | 1.290 | 744,900 | -0.020 | | 1.53 | |
| LUCY | Innovative Eyewear Inc | 2.700 | 2.430 | 2.450 | 83,300 | -0.220 | | 8.24 | |
| LUCYW | Innovative Eyewear Inc WT | 0.1246 | 0.1000 | 0.1001 | 4,152 | -0.0244 | | 19.60 | |
| LULU | Lululemon Athletica | 248.3 | 238.3 | 239.1 | 4,525,600 | -7.9 | | 3.21 | |
| LUNG | Pulmonx Corp | 3.104 | 3.000 | 3.030 | 179,400 | -0.110 | | 3.50 | |
| LUNR | Intuitive Machines Inc | 10.80 | 10.37 | 10.45 | 4,192,400 | -0.44 | | 4.04 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 40.07 | 39.63 | 39.71 | 80,300 | -0.36 | | 0.90 | |
| LVLU | Lulu's Fashion Lounge Holdings Inc | 0.4780 | 0.4400 | 0.4500 | 23,400 | -0.0001 | | 0.02 | |
| LVO | Liveone Inc | 0.8450 | 0.7713 | 0.7974 | 322,800 | -0.0231 | | 2.82 | |
| LVRO | Lavoro Limited Cl A | 2.700 | 2.540 | 2.580 | 1,300 | -0.230 | | 8.19 | |
| LVROW | Lavoro Limited WT | 0.0655 | 0.0550 | 0.0655 | 700 | -0.0020 | | 2.96 | |
| LVTX | Lava Therapeutics N.V. | 1.320 | 1.310 | 1.310 | 6,900 | 0.000 | | 0.00 | |
| LWAY | Lifeway Foods Inc | 25.20 | 24.76 | 24.92 | 17,300 | -0.22 | | 0.88 | |
| LWLG | Lightwave Logic Inc | 1.330 | 1.200 | 1.220 | 888,900 | -0.120 | | 8.96 | |
| LX | Lexinfintech Holdings Ltd ADR | 7.320 | 7.010 | 7.020 | 982,100 | -0.330 | | 4.49 | |
| LXEH | Lixiang Education Holding ADR | 2.140 | 1.960 | 1.994 | 18,700 | -0.066 | | 3.20 | |
| LXEO | Lexeo Therapeutics Inc | 4.200 | 3.850 | 3.940 | 353,350 | -0.150 | | 3.67 | |
| LXRX | Lexicon Pharmaceutcl | 0.7149 | 0.6705 | 0.6715 | 2,845,400 | -0.0243 | | 3.49 | |
| LYEL | Lyell Immunopharma Inc | 10.290 | 9.160 | 9.740 | 76,700 | 0.000 | | 0.00 | |
| LYFT | Lyft Inc Cl A | 15.26 | 14.67 | 14.78 | 12,723,500 | -0.66 | | 4.27 | |
| LYRA | Lyra Therapeutics Inc | 12.50 | 10.98 | 11.34 | 219,500 | -0.51 | | 4.30 | |
| LYTS | L S I Industries | 16.37 | 16.07 | 16.11 | 84,800 | -0.48 | | 2.89 | |
| LZ | Legalzoom.com Inc | 9.000 | 8.715 | 8.740 | 1,294,200 | -0.330 | | 3.64 | |
| LZMH | Lz Technology Holdings Limited Cl B | 17.46 | 16.10 | 16.10 | 629,200 | -2.20 | | 12.02 | |