| LAB | Standard Biotools Inc | 0.8845 | 0.8200 | 0.8249 | 777.2K | -0.0421 | | 4.81 | |
| LABT | Lakewood-Amedex Biotherapeutics Inc | 3.000 | 2.560 | 2.600 | 236.6K | -0.460 | | 15.03 | |
| LACG | Leverage Shares 2X Long Lac Daily ETF | 3.120 | 2.950 | 2.950 | 9.1K | -0.180 | | 5.76 | |
| LAES | Sealsq Corp | 2.590 | 2.430 | 2.440 | 13.56M | -0.130 | | 5.06 | |
| LAFA | Lafayette Acquisition Corp. | 10.11 | 10.11 | 10.11 | 100 | 0.03 | | 0.30 | |
| LAFAR | Lafayette Acquisition Corp. | 0.1030 | 0.0901 | 0.0901 | 1.7K | -0.0129 | | 12.52 | |
| LAFAU | Lafayette Acquisition Corp | 10.16 | 10.16 | 10.16 | 100 | -0.01 | | 0.10 | |
| LAKE | Lakeland Inds Inc | 10.97 | 10.58 | 10.77 | 23.6K | -0.06 | | 0.51 | |
| LAMR | Lamar Advertis A | 160.1 | 157.4 | 159.4 | 212.8K | 1.7 | | 1.10 | |
| LAND | Gladstone Land Corp | 8.650 | 8.520 | 8.520 | 242.5K | -0.045 | | 0.53 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 21.41 | 21.15 | 21.41 | 6.0K | 0.06 | | 0.28 | |
| LANDP | Gladstone Land Corporation 6.00% | 21.15 | 20.93 | 21.15 | 17.0K | 0.10 | | 0.46 | |
| LARK | Landmark Bancorp Inc | 31.17 | 30.90 | 31.17 | 701 | 0.64 | | 2.07 | |
| LASE | Laser Photonics Corp | 1.165 | 1.050 | 1.090 | 1.58M | -0.020 | | 1.80 | |
| LASR | Nlight Inc | 73.35 | 69.21 | 70.02 | 396.7K | -2.98 | | 4.08 | |
| LATA | Galata Acquisition Corp. II Cl A | 10.13 | 10.13 | 10.13 | 100 | 0.01 | | 0.10 | |
| LATAU | Galata Acquisition Corp. II Units | 10.25 | 10.18 | 10.18 | 300 | -0.01 | | 0.10 | |
| LATAW | Galata Acquisition Corp. II WT | 0.2800 | 0.2800 | 0.2800 | 288 | 0.0001 | | 0.04 | |
| LAUR | Laureate Education Inc | 37.32 | 36.57 | 37.01 | 343.0K | 0.40 | | 1.09 | |
| LAZR | Tema Photonics & Optical ETF | 40.99 | 38.47 | 38.62 | 79.4K | -5.35 | | 11.27 | |
| LBGJ | Li Bang International Corporation Inc | 0.0365 | 0.0273 | 0.0300 | 123.06M | -0.0012 | | 3.85 | |
| LBRDA | Liberty Broadband Corp Sr A | 29.65 | 25.84 | 28.81 | 212.5K | -0.83 | | 2.79 | |
| LBRDK | Liberty Broadband Corp Sr C | 29.54 | 25.59 | 28.90 | 1.81M | -0.82 | | 2.76 | |
| LBRDP | Liberty Broadband Corp Sr A | 21.68 | 21.30 | 21.68 | 6.4K | -0.02 | | 0.09 | |
| LBRX | Lb Pharmaceuticals Inc | 35.93 | 34.11 | 35.01 | 226.0K | 0.39 | | 1.13 | |
| LBTYA | Liberty Global Ltd Ord A | 10.700 | 9.425 | 9.695 | 7.02M | -0.600 | | 5.83 | |
| LBTYB | Liberty Global Ltd Ord B | 12.10 | 11.19 | 12.10 | 1.2K | 0.90 | | 8.04 | |
| LBTYK | Liberty Global Ltd Ord C | 10.135 | 9.295 | 9.610 | 3.29M | -0.380 | | 3.81 | |
| LCCC | Lakeshore Acquisition III Corp | 10.46 | 10.46 | 10.46 | 200 | 0.03 | | 0.29 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.1700 | 0.1700 | 0.1700 | 31.8K | -0.0300 | | 15.00 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.69 | 10.69 | 10.84 | 0 | 0.00 | | 0.00 | |
| LCDL | GraniteShares 2X Long Lcid Daily ETF | 0.2876 | 0.2876 | 0.2876 | 0 | 0.0000 | | 0.00 | |
| LCDS | JPM Fundamental Data Science Large Core | 71.27 | 71.27 | 71.26 | 0 | 0.01 | | 0.02 | |
| LCFY | Locafy Ltd | 2.740 | 2.520 | 2.580 | 30.8K | 0.010 | | 0.39 | |
| LCFYW | Locafy Ltd WT | 4.860 | 4.010 | 4.010 | 600 | -1.540 | | 27.75 | |
| LCID | Lucid Group Inc | 6.690 | 6.115 | 6.300 | 7.17M | -0.150 | | 2.33 | |
| LCNB | Lcnb Corp | 20.28 | 19.18 | 19.96 | 22.5K | 0.45 | | 2.30 | |
| LCUT | Lifetime Brands Inc | 8.870 | 8.500 | 8.720 | 39.2K | 0.205 | | 2.42 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 58.46 | 58.32 | 58.32 | 744 | -0.70 | | 1.18 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 35.19 | 35.13 | 35.13 | 1.3K | -0.04 | | 0.11 | |
| LDSF | FT Low Duration Strategic Focus ETF | 18.79 | 18.76 | 18.78 | 12.2K | 0.01 | | 0.05 | |
| LE | | 11.90 | 11.36 | 11.74 | 152.2K | 0.12 | | 1.03 | |
| LECO | Lincoln Elec Holdings | 254.8 | 246.0 | 251.4 | 71.9K | 1.1 | | 0.44 | |
| LEDS | Semileds Corp | 2.460 | 2.100 | 2.130 | 81.1K | -0.270 | | 11.16 | |
| LEE | Lee Enterprises Inc | 7.795 | 7.450 | 7.510 | 10.7K | -0.130 | | 1.71 | |
| LEGH | Legacy Housing Corp | 26.53 | 25.52 | 26.44 | 71.0K | 0.39 | | 1.49 | |
| LEGN | Legend Biotech Corp ADR | 23.46 | 22.18 | 22.24 | 1.25M | -1.31 | | 5.57 | |
| LEGR | FT Indxx Innovative Transaction & | 63.88 | 63.49 | 63.88 | 2.3K | 0.12 | | 0.20 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEND | Accredited Home Lenders Holding Co. | 25.09 | 25.02 | 25.05 | 256.1K | -0.03 | | 0.12 | |
| LENZ | Lenz Therapeutics Inc | 5.500 | 5.020 | 5.480 | 1.14M | 0.430 | | 8.51 | |
| LESL | | 1.400 | 1.210 | 1.240 | 649.7K | -0.090 | | 6.77 | |
| LEXI | Alexis Practical Tactical ETF | 40.13 | 39.91 | 39.96 | 4.5K | 0.00 | | 0.00 | |
| LEXX | Lexaria Bioscience Corp | 0.5751 | 0.5530 | 0.5650 | 5.9K | -0.0112 | | 1.96 | |
| LFAC | Lf Capital Acquisition Corp II Cl A | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| LFACU | Leapfrog Acquisition Corporation Units | 10.14 | 10.14 | 10.14 | 6.3K | -0.01 | | 0.10 | |
| LFACW | Leapfrog Acquisition Corporation | 0.3300 | 0.3300 | 0.3300 | 626 | -0.0200 | | 5.71 | |
| LFCR | Lifecore Biomedical Inc | 4.575 | 4.310 | 4.320 | 50.0K | -0.100 | | 2.26 | |
| LFMD | Lifemd Inc | 3.900 | 3.675 | 3.720 | 574.8K | -0.150 | | 3.88 | |
| LFMDP | Lifemd Inc 8.875% Series A | 23.55 | 23.55 | 23.55 | 250 | 0.19 | | 0.80 | |
| LFS | Leifras Co. Ltd ADR | 2.290 | 2.050 | 2.150 | 56.4K | 0.110 | | 5.31 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 45.47 | 44.97 | 45.14 | 2.7K | -0.36 | | 0.79 | |
| LFST | Lifestance Health Group Inc | 11.29 | 10.87 | 10.90 | 920.4K | 0.09 | | 0.83 | |
| LFTO | | 22.49 | 21.63 | 22.16 | 146.3K | -0.12 | | 0.54 | |
| LFUS | Littelfuse Inc | 416.6 | 403.0 | 404.7 | 129.7K | -10.3 | | 2.48 | |
| LFVN | Lifevantage Corp | 6.610 | 6.250 | 6.610 | 40.8K | 0.340 | | 5.42 | |
| LFWD | Lifeward Ltd | 7.255 | 7.010 | 7.050 | 1.1K | 0.020 | | 0.28 | |
| LGCF | Themes US Cash Flow Champions ETF | 37.48 | 37.48 | 37.48 | 200 | 0.20 | | 0.54 | |
| LGCL | Lucas Gc Limited | 2.120 | 1.330 | 1.340 | 4.04M | -0.420 | | 23.86 | |
| LGDS | | 48.15 | 47.49 | 47.55 | 25.5K | -0.36 | | 0.76 | |
| LGHL | Lion Group Holding Ltd ADR | 1.1900 | 0.8771 | 0.9100 | 453.8K | -0.3300 | | 26.61 | |
| LGIH | LGI Homes Inc | 60.66 | 57.82 | 60.16 | 122.2K | 1.83 | | 3.14 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 75.85 | 70.45 | 70.75 | 497.3K | -4.07 | | 5.44 | |
| LGND | Ligand Pharm | 307.8 | 297.2 | 300.8 | 80.0K | -1.6 | | 0.54 | |
| LGO | Largo Inc | 0.6800 | 0.6200 | 0.6201 | 174.7K | -0.0130 | | 2.05 | |
| LGRO | Level Four Large Cap Growth Active ETF | 43.63 | 43.25 | 43.33 | 1.4K | 0.18 | | 0.42 | |
| LGVN | Longeveron Inc | 0.6300 | 0.5902 | 0.6001 | 150.5K | -0.0071 | | 1.17 | |
| LHAI | Linkhome Holdings Inc | 0.9799 | 0.8501 | 0.9050 | 346.1K | -0.0479 | | 5.04 | |
| LHSW | Lianhe Sowell International Group Ltd | 2.650 | 2.160 | 2.200 | 73.0K | -0.360 | | 14.06 | |
| LI | Li Auto Inc ADR | 12.30 | 12.06 | 12.12 | 1.63M | -0.25 | | 2.02 | |
| LICN | Lichen International Ltd | 1.300 | 1.050 | 1.100 | 330.2K | -0.090 | | 7.56 | |
| LIDR | Aeye Inc | 1.210 | 1.120 | 1.140 | 641.7K | -0.050 | | 4.24 | |
| LIDRW | Aeye Inc WT | 0.0229 | 0.0150 | 0.0194 | 6.9K | -0.0026 | | 11.82 | |
| LIEN | Chicago Atlantic Bdc Inc | 9.500 | 9.310 | 9.390 | 24.9K | -0.010 | | 0.11 | |
| LIF | Life360 Inc | 50.05 | 48.27 | 48.85 | 202.3K | -0.69 | | 1.39 | |
| LIFE | Atyr Pharma Inc | 19.40 | 18.41 | 18.47 | 111.6K | -0.53 | | 2.79 | |
| LILA | Liberty Latin America Cl A | 7.595 | 7.445 | 7.500 | 240.8K | 0.065 | | 0.87 | |
| LILAK | Liberty Latin America Cl C | 7.550 | 7.380 | 7.430 | 886.8K | 0.055 | | 0.75 | |
| LILAP | Liberty Latin America Ltd 9.0% Pfd A | 19.40 | 18.53 | 19.40 | 76.9K | 0.64 | | 3.42 | |
| LIME | Lime Energy Co | 28.99 | 26.31 | 28.17 | 345.6K | 1.38 | | 5.14 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.1250 | 0.1070 | 0.1102 | 2.74M | -0.0085 | | 7.16 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0494 | 0.0494 | 0.0494 | 2.5K | -0.0206 | | 29.43 | |
| LIN | Linde Plc | 512.9 | 504.8 | 512.4 | 611.0K | 6.0 | | 1.18 | |
| LINC | Lincoln Educational | 42.40 | 40.40 | 40.50 | 153.9K | -0.71 | | 1.72 | |
| LIND | Lindblad Expd Holdings | 27.92 | 26.81 | 26.85 | 262.8K | -0.19 | | 0.70 | |
| LINE | Lineage Inc | 41.62 | 40.72 | 41.38 | 349.8K | 0.47 | | 1.15 | |
| LINK | Interlink Electronics Inc | 4.920 | 4.660 | 4.860 | 3.5K | 0.020 | | 0.41 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 140.4 | 104.8 | 105.7 | 218.3K | -18.4 | | 14.84 | |
| LIQT | Liqtech International Inc | 0.6772 | 0.6220 | 0.6405 | 46.6K | 0.0019 | | 0.29 | |
| LITE | Lumentum Holdings | 831.3 | 755.0 | 763.2 | 2.48M | -70.4 | | 8.45 | |
| LITP | Sprott Lithium Miners ETF | 10.39 | 10.15 | 10.19 | 19.4K | -0.35 | | 3.37 | |
| LITS | Lite Strategy Inc | 1.0100 | 0.9701 | 0.9903 | 157.7K | -0.0034 | | 0.34 | |
| LIVE | Live Ventures | 10.000 | 9.400 | 9.690 | 2.6K | -0.200 | | 2.02 | |
| LIVN | Livanova Plc OR Sh | 79.74 | 77.86 | 78.19 | 187.0K | -0.42 | | 0.53 | |
| LKFN | Lakeland Finl Corp | 62.00 | 60.75 | 61.00 | 82.5K | -0.01 | | 0.02 | |
| LKFT | Lakefront Biotherapeutics | 28.41 | 27.78 | 27.85 | 113.0K | -0.28 | | 1.00 | |
| LKQ | LKQ Corp | 25.92 | 24.96 | 25.83 | 1.02M | 1.00 | | 4.03 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 10.17 | 10.17 | 10.17 | 700 | 0.01 | | 0.10 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 0.9301 | 0.8500 | 0.8500 | 2.8K | -0.1000 | | 10.53 | |
| LLYVA | Liberty Live Series A | 95.97 | 93.86 | 95.66 | 47.8K | 0.61 | | 0.64 | |
| LLYVK | Liberty Live Series C | 101.00 | 97.57 | 99.04 | 77.7K | 0.54 | | 0.55 | |
| LMAT | Lemaitre Vascular | 100.59 | 95.28 | 95.53 | 149.0K | -1.90 | | 1.95 | |
| LMB | Limbach Holdings Inc | 74.77 | 72.64 | 72.71 | 45.9K | -1.41 | | 1.90 | |
| LMBS | Low Duration Opportunities ETF FT | 49.41 | 49.35 | 49.37 | 557.1K | 0.03 | | 0.07 | |
| LMNR | Limoneira Company | 13.21 | 13.02 | 13.03 | 9.2K | -0.05 | | 0.38 | |
| LMNX | Luminex Corp | 14.16 | 13.25 | 13.41 | 6.8K | -0.30 | | 2.20 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 39.93 | 37.20 | 38.88 | 41.6K | 1.88 | | 5.03 | |
| LNAI | Lunai Bioworks Inc | 2.700 | 2.240 | 2.360 | 9.7K | 0.010 | | 0.43 | |
| LNKS | Linkers Industries Limited Cl A | 1.380 | 1.239 | 1.240 | 32.8K | -0.110 | | 8.15 | |
| LNSR | Lensar Inc | 5.900 | 5.541 | 5.600 | 56.8K | -0.160 | | 2.78 | |
| LNT | Alliant Energy Corp | 75.44 | 74.41 | 74.94 | 890.4K | 0.52 | | 0.70 | |
| LNTH | Lantheus Holdings | 105.8 | 102.8 | 104.8 | 218.9K | 1.1 | | 1.05 | |
| LNZA | Lanzatech Global Inc | 5.680 | 5.430 | 5.560 | 53.0K | -0.060 | | 1.07 | |
| LNZAW | Lanzatech Global Inc WT | 0.0207 | 0.0179 | 0.0205 | 20.0K | -0.0010 | | 4.65 | |
| LOAN | Manhattan Bridge | 4.130 | 3.955 | 3.960 | 55.7K | -0.130 | | 3.17 | |
| LOBO | Lobo Ev Technologies Ltd | 0.7670 | 0.7001 | 0.7377 | 25.1K | -0.0529 | | 7.00 | |
| LOCO | El Pollo Loco | 15.96 | 15.52 | 15.94 | 54.9K | 0.49 | | 3.17 | |
| LOGI | Logitech Int S.A. | 106.5 | 102.6 | 105.8 | 731.4K | 2.9 | | 2.80 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 20.10 | 20.04 | 20.09 | 500 | -0.03 | | 0.15 | |
| LONA | Leonabio Inc | 7.710 | 7.071 | 7.379 | 3.7K | 0.150 | | 2.07 | |
| LOOP | Loop Industries Inc | 0.8694 | 0.7900 | 0.7900 | 3.4K | -0.0201 | | 2.44 | |
| LOPE | Grand Canyon Educati | 141.8 | 139.4 | 140.0 | 121.8K | 0.7 | | 0.52 | |
| LOT | Lotus Technology Inc ADR | 0.9998 | 0.8739 | 0.8900 | 69.7K | -0.0332 | | 3.66 | |
| LOTI | Liberty One Tactical Income ETF | 26.06 | 26.05 | 26.05 | 3.0K | 0.13 | | 0.50 | |
| LOTWW | Lotus Technology Inc WT | 0.0656 | 0.0656 | 0.0656 | 101 | -0.0119 | | 15.35 | |
| LOVE | The Lovesac Company | 16.72 | 16.13 | 16.34 | 69.7K | -0.03 | | 0.18 | |
| LPAA | Launch One Acquisition Corp. Cl A | 11.19 | 11.19 | 11.19 | 600 | 0.38 | | 3.47 | |
| LPAAU | Launch One Acquisition Corp | 11.48 | 10.98 | 11.48 | 824 | 0.58 | | 5.32 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.1923 | 0.1923 | 0.1720 | 0 | 0.0203 | | 11.80 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.76 | 10.75 | 10.75 | 41.5K | 0.01 | | 0.09 | |
| LPBBU | Launch Two Acquisition Corp | 10.86 | 10.86 | 10.86 | 3.4K | 0.00 | | 0.00 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.3000 | 0.2800 | 0.2800 | 200 | 0.0000 | | 0.00 | |
| LPCN | Lipocine Inc | 2.230 | 2.080 | 2.100 | 29.2K | -0.110 | | 5.02 | |
| LPCV | Launchpad Cadenza Acquisition I Cla A | 9.990 | 9.990 | 9.990 | 109 | 0.000 | | 0.00 | |
| LPCVU | Launchpad Cadenza Acquisition Corp I | 10.05 | 10.05 | 10.05 | 509 | 0.00 | | 0.00 | |
| LPCVW | Launchpad Cadenza Acquisition I WT | 0.3600 | 0.3150 | 0.3150 | 71.5K | -0.1300 | | 29.21 | |
| LPLA | Lpl Financial Holdings | 331.1 | 320.1 | 328.8 | 283.1K | 5.4 | | 1.66 | |
| LPRO | Open Lending Corp Cl A | 3.150 | 3.140 | 3.150 | 1.64M | 0.020 | | 0.64 | |
| LPSN | Liveperson Inc | 1.610 | 1.530 | 1.530 | 30.6K | 0.020 | | 1.32 | |
| LPTH | Lightpath Tech Inc | 12.66 | 10.76 | 10.82 | 2.28M | -1.55 | | 12.51 | |
| LQ | Simplify Tax Aware Alternatives ETF | 23.90 | 23.87 | 23.88 | 500 | -0.13 | | 0.53 | |
| LQDA | Liquidia Corp | 91.10 | 85.70 | 86.22 | 849.2K | -2.81 | | 3.16 | |
| LQDT | Liquidity Services | 38.29 | 37.33 | 37.55 | 89.1K | 0.09 | | 0.24 | |
| LRCX | Lam Research Corp | 320.0 | 301.7 | 305.4 | 3.81M | -14.4 | | 4.50 | |
| LRE | Lead Real Estate ADR | 1.430 | 1.430 | 1.430 | 100 | -0.002 | | 0.15 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 83.80 | 83.10 | 83.13 | 3.1K | -0.44 | | 0.53 | |
| LRHC | LA Rosa Holdings Corp | 1.0200 | 0.9500 | 0.9900 | 76.9K | -0.0500 | | 4.90 | |
| LRMR | Larimar Therapeutics Inc | 4.160 | 3.975 | 4.010 | 941.3K | -0.010 | | 0.25 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 44.13 | 43.79 | 44.13 | 600 | 0.08 | | 0.17 | |
| LSAK | Lesaka Technologies Inc | 4.730 | 4.520 | 4.540 | 47.1K | -0.230 | | 4.84 | |
| LSBK | Lake Shore Bancorp | 17.28 | 16.99 | 17.10 | 39.8K | 0.18 | | 1.06 | |
| LSCC | Lattice Semicond | 136.7 | 128.1 | 128.4 | 1.15M | -9.7 | | 7.03 | |
| LSE | Leishen Energy Holding Co. Ltd | 4.500 | 4.200 | 4.352 | 4.2K | 0.072 | | 1.68 | |
| LSH | Lakeside Holding Limited | 0.5369 | 0.3159 | 0.3564 | 1.1M | 0.0406 | | 12.86 | |
| LSTA | Lisata Therapeutics Inc | 2.200 | 1.640 | 1.700 | 123.3K | -0.450 | | 21.23 | |
| LSTR | Landstar System | 209.0 | 197.0 | 200.3 | 131.5K | -7.7 | | 3.70 | |
| LTBR | Lightbridge Corp | 8.080 | 7.450 | 7.500 | 432.9K | -0.530 | | 6.60 | |
| LTCC | Canary Litecoin ETF | 11.33 | 11.22 | 11.26 | 11.5K | -0.15 | | 1.33 | |
| LTGRU | | 10.02 | 10.02 | 10.02 | 200 | 0.01 | | 0.05 | |
| LTRN | Lantern Pharma Inc | 2.885 | 2.730 | 2.750 | 52.1K | -0.120 | | 4.18 | |
| LTRX | Lantronix Inc | 5.656 | 5.280 | 5.300 | 340.9K | -0.290 | | 5.19 | |
| LTRYW | Lottery.com WT | 0.0112 | 0.0112 | 0.0112 | 466 | 0.0012 | | 12.00 | |
| LUCD | Lucid Diagnostics Inc | 0.9500 | 0.9051 | 0.9078 | 1.36M | -0.0377 | | 3.99 | |
| LUCY | Innovative Eyewear Inc | 0.6900 | 0.6500 | 0.6508 | 179.8K | -0.0445 | | 6.40 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0481 | 0.0472 | 0.0475 | 2.0K | -0.0175 | | 26.92 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 6.090 | 5.590 | 5.970 | 72.0K | 0.359 | | 6.40 | |
| LULU | Lululemon Athletica | 115.7 | 110.6 | 114.3 | 1.67M | 3.6 | | 3.29 | |
| LUNG | Pulmonx Corp | 1.240 | 1.170 | 1.170 | 204.6K | -0.050 | | 4.10 | |
| LUNR | Intuitive Machines Inc | 13.85 | 12.79 | 12.93 | 4.83M | -0.78 | | 5.69 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 45.40 | 44.93 | 45.40 | 35.5K | 0.52 | | 1.16 | |
| LVIG | Longview Advantage Fixed Income ETF | 97.66 | 97.66 | 97.66 | 31.0K | 0.09 | | 0.09 | |
| LVLU | | 18.99 | 16.65 | 18.92 | 7.8K | 0.70 | | 3.78 | |
| LVO | Liveone Inc | 5.130 | 4.720 | 4.890 | 18.0K | 0.000 | | 0.00 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.23 | 10.22 | 10.23 | 600 | -0.02 | | 0.20 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 100 | -0.31 | | 2.92 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2328 | 0.2200 | 0.2200 | 3.3K | -0.0128 | | 5.50 | |
| LWAY | Lifeway Foods Inc | 31.05 | 29.80 | 30.48 | 50.3K | 0.11 | | 0.36 | |
| LWLG | Lightwave Logic Inc | 6.880 | 6.040 | 6.045 | 2.01M | -0.635 | | 9.51 | |
| LX | Lexinfintech Holdings Ltd ADR | 1.500 | 1.430 | 1.475 | 1.01M | 0.020 | | 1.37 | |
| LXEH | Lixiang Education Holding ADR | 1.510 | 1.440 | 1.450 | 11.1K | 0.000 | | 0.00 | |
| LXEO | Lexeo Therapeutics Inc | 5.010 | 4.495 | 4.660 | 267.9K | -0.050 | | 1.06 | |
| LXRX | Lexicon Pharmaceutcl | 2.345 | 2.240 | 2.300 | 1.31M | 0.000 | | 0.00 | |
| LYEL | Lyell Immunopharma Inc | 12.96 | 12.48 | 12.62 | 48.3K | -0.15 | | 1.17 | |
| LYFT | Lyft Inc Cl A | 14.65 | 13.84 | 14.20 | 14.36M | 0.18 | | 1.25 | |
| LYRA | Lyra Therapeutics Inc | 0.5200 | 0.0004 | 0.5200 | 400 | -0.8250 | | 62.50 | |
| LYTS | L S I Industries | 23.68 | 22.84 | 23.22 | 138.2K | -0.19 | | 0.81 | |
| LZ | Legalzoom.com Inc | 7.320 | 7.050 | 7.180 | 775.0K | 0.130 | | 1.84 | |
| LZMH | Lz Technology Holdings Limited Cl B | 1.320 | 1.215 | 1.220 | 38.6K | -0.110 | | 8.40 | |