| LAB | Standard Biotools Inc | 1.020 | 0.980 | 1.005 | 504.6K | 0.016 | | 1.60 | |
| LABT | | 0.9549 | 0.6900 | 0.8453 | 1.29M | -0.1146 | | 11.94 | |
| LACG | Leverage Shares 2X Long Lac Daily ETF | 8.960 | 8.660 | 8.760 | 1.5K | -0.692 | | 7.33 | |
| LAES | Sealsq Corp | 2.771 | 2.560 | 2.726 | 7.16M | -0.074 | | 2.63 | |
| LAFA | Lafayette Acquisition Corp. | 10.04 | 10.01 | 10.01 | 26.5K | -0.02 | | 0.20 | |
| LAFAR | Lafayette Acquisition Corp. | 0.0800 | 0.0750 | 0.0800 | 73.0K | -0.0101 | | 11.21 | |
| LAFAU | Lafayette Acquisition Corp | 10.06 | 10.06 | 10.06 | 110 | -0.03 | | 0.30 | |
| LAKE | Lakeland Inds Inc | 11.24 | 10.22 | 10.62 | 115.7K | -0.13 | | 1.16 | |
| LAMR | Lamar Advertis A | 149.4 | 146.6 | 149.0 | 138.0K | 1.5 | | 1.00 | |
| LAND | Gladstone Land Corp | 9.700 | 9.440 | 9.460 | 194.9K | -0.210 | | 2.17 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 21.03 | 20.75 | 20.90 | 1.3K | 0.00 | | 0.00 | |
| LANDP | Gladstone Land Corporation 6.00% | 20.48 | 20.35 | 20.43 | 15.4K | -0.05 | | 0.24 | |
| LARK | Landmark Bancorp Inc | 27.98 | 26.79 | 27.87 | 1.7K | 0.31 | | 1.12 | |
| LASE | Laser Photonics Corp | 0.9156 | 0.8169 | 0.8280 | 447.6K | -0.0391 | | 4.51 | |
| LASR | Nlight Inc | 71.22 | 65.91 | 70.14 | 410.2K | -0.66 | | 0.93 | |
| LATA | Galata Acquisition Corp. II Cl A | 10.07 | 10.05 | 10.05 | 600 | 0.00 | | 0.00 | |
| LATAU | Galata Acquisition Corp. II Units | 10.05 | 10.05 | 10.05 | 200 | 0.00 | | 0.00 | |
| LATAW | Galata Acquisition Corp. II WT | 0.3300 | 0.3300 | 0.3300 | 5.6K | 0.0000 | | 0.00 | |
| LAUR | Laureate Education Inc | 33.76 | 32.65 | 32.66 | 342.6K | -0.35 | | 1.06 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 65.80 | 62.80 | 63.45 | 5.1K | -0.84 | | 1.29 | |
| LBGJ | Li Bang International Corporation Inc | 0.9700 | 0.9400 | 0.9405 | 13.2K | -0.0354 | | 3.63 | |
| LBRDA | Liberty Broadband Corp Sr A | 34.13 | 32.80 | 32.96 | 30.4K | 0.01 | | 0.03 | |
| LBRDK | Liberty Broadband Corp Sr C | 34.22 | 32.76 | 33.02 | 847.9K | -0.03 | | 0.08 | |
| LBRDP | Liberty Broadband Corp Sr A | 21.74 | 21.50 | 21.60 | 5.3K | -0.23 | | 1.05 | |
| LBRX | Lb Pharmaceuticals Inc | 27.90 | 26.50 | 27.38 | 47.4K | -0.40 | | 1.44 | |
| LBTYA | Liberty Global Ltd Ord A | 12.19 | 11.86 | 12.13 | 717.2K | 0.08 | | 0.62 | |
| LBTYB | Liberty Global Ltd Ord B | 16.20 | 14.43 | 15.01 | 1.8K | -0.50 | | 3.19 | |
| LBTYK | Liberty Global Ltd Ord C | 11.91 | 11.67 | 11.84 | 179.1K | -0.04 | | 0.34 | |
| LCCC | Lakeshore Acquisition III Corp | 11.90 | 10.35 | 10.36 | 110.3K | 0.01 | | 0.10 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.1833 | 0.1100 | 0.1500 | 1.4K | 0.0400 | | 36.36 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.47 | 10.43 | 10.43 | 800 | -0.05 | | 0.43 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 0.7400 | 0.7009 | 0.7148 | 410.7K | -0.0252 | | 3.41 | |
| LCDS | JPM Fundamental Data Science Large Core | 70.28 | 70.20 | 70.20 | 1.6K | -0.16 | | 0.23 | |
| LCFY | Locafy Ltd | 4.250 | 4.070 | 4.090 | 20.3K | -0.160 | | 3.76 | |
| LCFYW | Locafy Ltd WT | 4.170 | 2.990 | 4.170 | 1.2K | 1.170 | | 39.00 | |
| LCID | Lucid Group Inc | 5.750 | 5.590 | 5.645 | 6.96M | -0.095 | | 1.66 | |
| LCNB | Lcnb Corp | 16.38 | 15.91 | 16.08 | 6.2K | 0.09 | | 0.55 | |
| LCUT | Lifetime Brands Inc | 8.250 | 7.460 | 7.690 | 158.7K | -0.220 | | 2.78 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 60.23 | 60.10 | 60.23 | 338 | -0.69 | | 1.13 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 35.48 | 35.29 | 35.42 | 2.3K | -0.13 | | 0.36 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.03 | 18.86 | 18.89 | 9.0K | -0.04 | | 0.18 | |
| LE | | 10.80 | 10.21 | 10.32 | 91.6K | -0.44 | | 4.09 | |
| LECO | Lincoln Elec Holdings | 261.7 | 253.1 | 255.7 | 71.1K | -5.2 | | 1.99 | |
| LEDS | Semileds Corp | 2.210 | 1.810 | 2.120 | 61.7K | 0.260 | | 13.98 | |
| LEE | Lee Enterprises Inc | 9.080 | 8.390 | 8.890 | 28.4K | 0.160 | | 1.83 | |
| LEGH | Legacy Housing Corp | 22.60 | 22.06 | 22.38 | 17.1K | -0.32 | | 1.41 | |
| LEGN | Legend Biotech Corp ADR | 27.79 | 26.40 | 27.25 | 348.2K | 0.27 | | 1.00 | |
| LEGR | FT Indxx Innovative Transaction & | 64.09 | 63.42 | 64.09 | 744 | 0.32 | | 0.50 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEND | Accredited Home Lenders Holding Co. | 25.12 | 25.03 | 25.09 | 89.1K | 0.01 | | 0.04 | |
| LENZ | Lenz Therapeutics Inc | 6.990 | 6.600 | 6.740 | 241.8K | -0.160 | | 2.32 | |
| LESL | | 2.700 | 2.300 | 2.640 | 224.7K | -0.030 | | 1.12 | |
| LEXI | Alexis Practical Tactical ETF | 38.99 | 38.84 | 38.99 | 500 | -0.11 | | 0.29 | |
| LEXX | Lexaria Bioscience Corp | 0.5824 | 0.5500 | 0.5651 | 36.5K | 0.0050 | | 0.89 | |
| LFAC | Lf Capital Acquisition Corp II Cl A | 10.0000 | 10.0000 | 0.0000 | 0 | 10.0000 | | ∞ | |
| LFACU | Leapfrog Acquisition Corporation Units | 10.08 | 10.06 | 10.06 | 1.0K | -0.02 | | 0.20 | |
| LFACW | Leapfrog Acquisition Corporation | 0.2700 | 0.2600 | 0.2600 | 23.7K | 0.0099 | | 3.96 | |
| LFCR | Lifecore Biomedical Inc | 4.520 | 4.220 | 4.470 | 59.0K | 0.090 | | 2.05 | |
| LFMD | Lifemd Inc | 4.420 | 4.180 | 4.320 | 258.5K | 0.075 | | 1.77 | |
| LFMDP | Lifemd Inc 8.875% Series A | 24.20 | 23.90 | 24.00 | 4.2K | -0.01 | | 0.04 | |
| LFS | Leifras Co. Ltd ADR | 1.935 | 1.850 | 1.860 | 22.5K | 0.010 | | 0.54 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 36.77 | 36.19 | 36.77 | 1.5K | 0.11 | | 0.31 | |
| LFST | Lifestance Health Group Inc | 7.900 | 7.710 | 7.745 | 1.61M | -0.050 | | 0.64 | |
| LFUS | Littelfuse Inc | 433.9 | 417.3 | 429.5 | 150.6K | -6.3 | | 1.44 | |
| LFVN | Lifevantage Corp | 5.500 | 5.090 | 5.390 | 69.0K | 0.220 | | 4.26 | |
| LFWD | Lifeward Ltd | 6.410 | 6.100 | 6.400 | 3.3K | -0.180 | | 2.74 | |
| LGCF | Themes US Cash Flow Champions ETF | 35.23 | 35.23 | 35.23 | 100 | 0.26 | | 0.74 | |
| LGCL | Lucas Gc Limited | 1.950 | 1.580 | 1.700 | 1.9K | -0.050 | | 2.86 | |
| LGHL | Lion Group Holding Ltd ADR | 0.9400 | 0.7515 | 0.8667 | 95.2K | 0.0628 | | 7.81 | |
| LGIH | LGI Homes Inc | 40.90 | 39.35 | 40.80 | 76.6K | -0.46 | | 1.11 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 82.00 | 77.55 | 81.38 | 546.9K | -2.01 | | 2.41 | |
| LGND | Ligand Pharm | 210.8 | 205.2 | 208.8 | 75.3K | 1.1 | | 0.51 | |
| LGO | Largo Inc | 1.0200 | 0.9346 | 0.9501 | 583.0K | -0.0284 | | 2.90 | |
| LGRO | Level Four Large Cap Growth Active ETF | 41.95 | 41.95 | 41.95 | 1.3K | -0.27 | | 0.65 | |
| LGVN | Longeveron Inc | 0.7358 | 0.6414 | 0.6798 | 239.0K | 0.0038 | | 0.56 | |
| LHAI | Linkhome Holdings Inc | 0.9495 | 0.8000 | 0.9199 | 81.8K | 0.0299 | | 3.36 | |
| LHSW | Lianhe Sowell International Group Ltd | 0.2475 | 0.2116 | 0.2202 | 228.2K | -0.0026 | | 1.17 | |
| LI | Li Auto Inc ADR | 16.29 | 15.84 | 16.26 | 5.37M | -0.41 | | 2.46 | |
| LICN | Lichen International Ltd | 5.490 | 3.460 | 3.850 | 1.53M | 0.080 | | 2.12 | |
| LIDR | Aeye Inc | 1.910 | 1.770 | 1.850 | 587.1K | -0.010 | | 0.54 | |
| LIDRW | Aeye Inc WT | 0.0303 | 0.0276 | 0.0303 | 3.0K | -0.0004 | | 1.30 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.234 | 9.790 | 9.910 | 97.8K | -0.080 | | 0.80 | |
| LIF | Life360 Inc | 39.40 | 37.66 | 38.43 | 265.8K | -1.07 | | 2.71 | |
| LIFE | Atyr Pharma Inc | 21.00 | 19.16 | 19.39 | 222.9K | -1.30 | | 6.28 | |
| LILA | Liberty Latin America Cl A | 7.670 | 7.255 | 7.520 | 150.1K | 0.145 | | 1.97 | |
| LILAK | Liberty Latin America Cl C | 7.830 | 7.406 | 7.680 | 268.3K | 0.170 | | 2.26 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.1940 | 0.1840 | 0.1897 | 276.2K | 0.0030 | | 1.61 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0688 | 0.0600 | 0.0601 | 6.1K | -0.0099 | | 14.14 | |
| LIN | Linde Plc | 511.4 | 504.8 | 507.8 | 600.5K | -3.1 | | 0.61 | |
| LINC | Lincoln Educational | 50.00 | 47.50 | 47.89 | 106.5K | -1.52 | | 3.07 | |
| LIND | Lindblad Expd Holdings | 19.25 | 18.40 | 18.73 | 121.3K | -0.43 | | 2.22 | |
| LINE | Lineage Inc | 39.59 | 38.27 | 38.52 | 149.9K | -0.59 | | 1.50 | |
| LINK | Interlink Electronics Inc | 3.790 | 3.572 | 3.720 | 20.4K | 0.010 | | 0.27 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 183.5 | 152.0 | 183.5 | 63.9K | 13.4 | | 7.89 | |
| LIQT | Liqtech International Inc | 1.960 | 1.880 | 1.880 | 3.7K | -0.080 | | 4.08 | |
| LITE | Lumentum Holdings | 910.0 | 845.0 | 895.2 | 2.93M | 10.3 | | 1.16 | |
| LITP | Sprott Lithium Miners ETF | 15.12 | 14.62 | 15.05 | 84.5K | -0.34 | | 2.18 | |
| LITS | Lite Strategy Inc | 1.100 | 1.060 | 1.100 | 113.9K | 0.000 | | 0.00 | |
| LIVE | Live Ventures | 11.55 | 9.38 | 10.25 | 9.3K | 0.88 | | 9.39 | |
| LIVN | Livanova Plc OR Sh | 74.32 | 71.42 | 73.93 | 145.0K | 1.68 | | 2.33 | |
| LIXT | Lixte Biotech Hlds | 5.490 | 4.070 | 5.440 | 51.6K | 0.790 | | 16.99 | |
| LKFN | Lakeland Finl Corp | 58.44 | 57.31 | 58.03 | 30.1K | 0.11 | | 0.19 | |
| LKFT | | 26.74 | 26.42 | 26.65 | 69.8K | 0.02 | | 0.08 | |
| LKQ | LKQ Corp | 26.00 | 24.34 | 24.47 | 1.51M | -0.32 | | 1.27 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 10.12 | 10.11 | 10.12 | 13.8K | 0.00 | | 0.00 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 0.8640 | 0.7040 | 0.7500 | 800 | -0.0440 | | 5.54 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.19 | 10.19 | 10.19 | 500 | -0.05 | | 0.49 | |
| LLYVA | Liberty Live Series A | 95.80 | 93.80 | 94.34 | 8.8K | -1.92 | | 1.99 | |
| LLYVK | Liberty Live Series C | 98.40 | 96.71 | 97.16 | 29.8K | -1.89 | | 1.90 | |
| LMAT | Lemaitre Vascular | 102.5 | 99.4 | 101.6 | 32.4K | 0.7 | | 0.71 | |
| LMB | Limbach Holdings Inc | 75.01 | 70.26 | 74.33 | 137.6K | -1.64 | | 2.16 | |
| LMBS | Low Duration Opportunities ETF FT | 49.74 | 49.58 | 49.65 | 467.5K | -0.07 | | 0.13 | |
| LMFA | Lm Funding America Inc | 0.2330 | 0.2117 | 0.2208 | 346.5K | -0.0068 | | 2.99 | |
| LMNR | Limoneira Company | 13.39 | 12.97 | 12.97 | 18.2K | -0.24 | | 1.82 | |
| LMNX | Luminex Corp | 12.31 | 10.97 | 11.87 | 23.0K | -0.47 | | 3.81 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 34.18 | 32.85 | 33.24 | 21.8K | -0.18 | | 0.52 | |
| LNAI | Lunai Bioworks Inc | 0.2674 | 0.2509 | 0.2601 | 305.0K | -0.0056 | | 2.11 | |
| LNKB | Linkbancorp Inc | 8.820 | 8.530 | 8.680 | 168.0K | 0.100 | | 1.16 | |
| LNKS | Linkers Industries Limited Cl A | 1.730 | 1.456 | 1.690 | 171.8K | 0.180 | | 11.92 | |
| LNSR | Lensar Inc | 5.875 | 5.620 | 5.695 | 23.6K | 0.045 | | 0.80 | |
| LNT | Alliant Energy Corp | 73.06 | 71.71 | 72.66 | 512.7K | 0.56 | | 0.78 | |
| LNTH | Lantheus Holdings | 94.72 | 91.65 | 93.66 | 268.3K | 0.53 | | 0.57 | |
| LNZA | Lanzatech Global Inc | 8.400 | 7.890 | 8.200 | 37.9K | 0.010 | | 0.12 | |
| LNZAW | Lanzatech Global Inc WT | 0.0141 | 0.0140 | 0.0141 | 8.8K | -0.0005 | | 3.42 | |
| LOAN | Manhattan Bridge | 4.205 | 4.160 | 4.180 | 6.7K | -0.020 | | 0.48 | |
| LOBO | Lobo Ev Technologies Ltd | 0.7011 | 0.6032 | 0.6100 | 223.4K | -0.0702 | | 10.32 | |
| LOCO | El Pollo Loco | 14.20 | 13.58 | 14.00 | 645.2K | 0.31 | | 2.23 | |
| LOGI | Logitech Int S.A. | 104.8 | 102.5 | 103.9 | 346.5K | -1.3 | | 1.24 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 20.76 | 20.76 | 20.63 | 0 | 0.13 | | 0.65 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.52 | 10.49 | 10.52 | 665.0K | 0.03 | | 0.33 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 1.600 | 1.570 | 1.600 | 5.4K | -0.175 | | 9.86 | |
| LONA | Leonabio Inc | 10.18 | 9.48 | 10.07 | 7.0K | 0.07 | | 0.70 | |
| LOOP | Loop Industries Inc | 1.460 | 1.310 | 1.370 | 23.1K | -0.025 | | 1.79 | |
| LOPE | Grand Canyon Educati | 164.1 | 159.6 | 159.6 | 38.8K | -1.5 | | 0.90 | |
| LOT | Lotus Technology Inc ADR | 1.400 | 1.340 | 1.360 | 141.7K | -0.030 | | 2.16 | |
| LOTI | Liberty One Tactical Income ETF | 25.82 | 25.77 | 25.81 | 2.1K | 0.03 | | 0.10 | |
| LOTWW | Lotus Technology Inc WT | 0.0799 | 0.0799 | 0.0799 | 500 | 0.0001 | | 0.13 | |
| LOVE | The Lovesac Company | 15.48 | 14.71 | 15.15 | 33.0K | -0.32 | | 2.07 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.76 | 10.76 | 10.76 | 100 | 0.01 | | 0.09 | |
| LPAAU | Launch One Acquisition Corp | 10.74 | 10.74 | 10.74 | 100 | -0.01 | | 0.09 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.1206 | 0.1146 | 0.1201 | 4.6K | -0.0049 | | 3.92 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.67 | 10.67 | 10.67 | 50.0K | 0.01 | | 0.09 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.1301 | 0.1301 | 0.1301 | 361 | -0.0399 | | 23.47 | |
| LPCN | Lipocine Inc | 2.370 | 2.120 | 2.245 | 60.8K | 0.030 | | 1.35 | |
| LPCV | Launchpad Cadenza Acquisition I Cla A | 9.970 | 9.970 | 9.970 | 600 | 0.000 | | 0.00 | |
| LPCVU | Launchpad Cadenza Acquisition Corp I | 10.04 | 10.04 | 10.04 | 6.2K | 0.06 | | 0.55 | |
| LPCVW | Launchpad Cadenza Acquisition I WT | 0.3945 | 0.3900 | 0.3900 | 6.4K | 0.0200 | | 5.41 | |
| LPLA | Lpl Financial Holdings | 298.5 | 289.2 | 289.2 | 364.5K | -6.3 | | 2.13 | |
| LPRO | Open Lending Corp Cl A | 1.885 | 1.740 | 1.830 | 347.9K | 0.050 | | 2.81 | |
| LPSN | Liveperson Inc | 2.180 | 2.030 | 2.035 | 95.2K | -0.115 | | 5.35 | |
| LPTH | Lightpath Tech Inc | 13.63 | 11.52 | 13.47 | 3.24M | 1.05 | | 8.45 | |
| LQ | | 25.02 | 25.02 | 25.02 | 100 | -0.04 | | 0.14 | |
| LQDA | Liquidia Corp | 60.22 | 56.01 | 59.91 | 670.2K | 2.94 | | 5.16 | |
| LQDT | Liquidity Services | 34.90 | 33.28 | 33.86 | 36.6K | -0.01 | | 0.03 | |
| LRCX | Lam Research Corp | 278.9 | 263.7 | 275.1 | 3.14M | -2.9 | | 1.05 | |
| LRE | Lead Real Estate ADR | 1.540 | 1.020 | 1.281 | 236.6K | 0.071 | | 5.87 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 85.54 | 84.72 | 85.17 | 8.4K | -0.65 | | 0.76 | |
| LRHC | LA Rosa Holdings Corp | 1.410 | 1.290 | 1.335 | 87.1K | 0.005 | | 0.34 | |
| LRMR | Larimar Therapeutics Inc | 3.410 | 3.200 | 3.365 | 1.11M | 0.130 | | 4.02 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 44.06 | 44.02 | 44.02 | 200 | -0.32 | | 0.72 | |
| LSAK | Lesaka Technologies Inc | 5.310 | 4.810 | 4.820 | 65.4K | -0.281 | | 5.51 | |
| LSBK | Lake Shore Bancorp | 15.89 | 15.66 | 15.84 | 2.6K | 0.23 | | 1.47 | |
| LSCC | Lattice Semicond | 126.9 | 117.4 | 125.7 | 999.2K | 2.5 | | 1.99 | |
| LSE | Leishen Energy Holding Co. Ltd | 4.930 | 4.930 | 4.930 | 150 | 0.130 | | 2.71 | |
| LSH | Lakeside Holding Limited | 0.5500 | 0.5386 | 0.5500 | 2.4K | 0.0220 | | 4.17 | |
| LSTA | Lisata Therapeutics Inc | 3.175 | 3.120 | 3.150 | 1.4K | 0.030 | | 0.96 | |
| LSTR | Landstar System | 183.7 | 175.9 | 182.3 | 119.2K | 3.2 | | 1.78 | |
| LTBR | Lightbridge Corp | 10.93 | 10.21 | 10.51 | 312.6K | -0.32 | | 2.91 | |
| LTCC | Canary Litecoin ETF | 13.27 | 13.12 | 13.21 | 4.5K | -0.04 | | 0.26 | |
| LTRN | Lantern Pharma Inc | 3.200 | 2.900 | 3.020 | 70.4K | 0.015 | | 0.50 | |
| LTRX | Lantronix Inc | 6.410 | 6.100 | 6.345 | 1.34M | 0.045 | | 0.71 | |
| LTRYW | Lottery.com WT | 0.0150 | 0.0086 | 0.0101 | 386.6K | -0.0042 | | 29.37 | |
| LUCD | Lucid Diagnostics Inc | 1.0100 | 0.9453 | 0.9700 | 444.1K | 0.0133 | | 1.39 | |
| LUCY | Innovative Eyewear Inc | 0.9500 | 0.9010 | 0.9276 | 93.6K | -0.0224 | | 2.36 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0599 | 0.0499 | 0.0599 | 14.7K | 0.0086 | | 16.76 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 7.240 | 6.830 | 7.005 | 147.5K | -0.125 | | 1.75 | |
| LULU | Lululemon Athletica | 121.5 | 118.1 | 119.4 | 1.07M | -0.9 | | 0.76 | |
| LUNG | Pulmonx Corp | 1.360 | 1.280 | 1.340 | 131.8K | 0.040 | | 3.08 | |
| LUNR | Intuitive Machines Inc | 34.69 | 30.92 | 33.30 | 5.85M | -0.30 | | 0.89 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 42.83 | 42.38 | 42.68 | 17.7K | 0.16 | | 0.38 | |
| LVIG | Longview Advantage Fixed Income ETF | 97.68 | 97.66 | 97.66 | 392 | -0.06 | | 0.06 | |
| LVLU | | 10.050 | 9.034 | 9.250 | 1.2K | -0.230 | | 2.43 | |
| LVO | Liveone Inc | 6.350 | 5.976 | 6.350 | 40.2K | 0.140 | | 2.25 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.20 | 10.20 | 10.20 | 195 | 0.02 | | 0.20 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.30 | 10.30 | 10.30 | 2.6K | 0.09 | | 0.88 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2568 | 0.1807 | 0.1807 | 300 | -0.0093 | | 4.89 | |
| LWAY | Lifeway Foods Inc | 25.60 | 23.91 | 25.48 | 123.6K | 1.65 | | 6.90 | |
| LWLG | Lightwave Logic Inc | 11.92 | 10.67 | 11.79 | 4.05M | 0.23 | | 1.95 | |
| LX | Lexinfintech Holdings Ltd ADR | 2.010 | 1.930 | 1.935 | 531.1K | -0.035 | | 1.78 | |
| LXEH | Lixiang Education Holding ADR | 1.540 | 1.245 | 1.430 | 105.1K | 0.170 | | 13.45 | |
| LXEO | Lexeo Therapeutics Inc | 4.740 | 4.450 | 4.545 | 448.0K | -0.155 | | 3.30 | |
| LXRX | Lexicon Pharmaceutcl | 2.150 | 2.035 | 2.125 | 1.13M | -0.025 | | 1.16 | |
| LYEL | Lyell Immunopharma Inc | 16.43 | 15.49 | 16.26 | 33.4K | -0.23 | | 1.39 | |
| LYFT | Lyft Inc Cl A | 13.67 | 13.08 | 13.25 | 7.64M | -0.14 | | 1.05 | |
| LYRA | Lyra Therapeutics Inc | 0.7000 | 0.6500 | 0.6500 | 6.1K | -0.8250 | | 62.50 | |
| LYTS | L S I Industries | 23.66 | 22.75 | 23.08 | 185.9K | -0.43 | | 1.83 | |
| LZ | Legalzoom.com Inc | 6.760 | 6.340 | 6.385 | 1.92M | -0.200 | | 3.04 | |
| LZMH | Lz Technology Holdings Limited Cl B | 0.0821 | 0.0759 | 0.0785 | 1.8M | -0.0063 | | 7.43 | |