| LAB | Standard Biotools Inc | 0.9300 | 0.8817 | 0.9071 | 1.23M | -0.0104 | | 1.13 | |
| LACG | Leverage Shares 2X Long Lac Daily ETF | 7.660 | 7.500 | 7.500 | 1.3K | 0.273 | | 3.79 | |
| LAES | Sealsq Corp | 2.520 | 2.310 | 2.510 | 5.73M | -0.010 | | 0.40 | |
| LAFA | Lafayette Acquisition Corp. | 9.980 | 9.980 | 9.980 | 2.4K | 0.010 | | 0.10 | |
| LAFAR | Lafayette Acquisition Corp. | 0.1200 | 0.1200 | 0.1140 | 0 | 0.0060 | | 5.26 | |
| LAFAU | Lafayette Acquisition Corp | 10.10 | 10.10 | 10.10 | 800 | 0.04 | | 0.40 | |
| LAKE | Lakeland Inds Inc | 8.510 | 7.980 | 8.466 | 54.4K | 0.260 | | 3.17 | |
| LAMR | Lamar Advertis A | 127.7 | 124.7 | 127.6 | 267.8K | 1.6 | | 1.29 | |
| LAND | Gladstone Land Corp | 10.40 | 10.12 | 10.35 | 282.0K | 0.08 | | 0.78 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 20.68 | 20.05 | 20.59 | 7.6K | 0.43 | | 2.13 | |
| LANDP | Gladstone Land Corporation 6.00% | 20.03 | 19.82 | 19.94 | 18.9K | 0.04 | | 0.20 | |
| LARK | Landmark Bancorp Inc | 25.74 | 24.42 | 25.74 | 2.2K | 0.24 | | 0.95 | |
| LASE | Laser Photonics Corp | 1.060 | 0.960 | 1.040 | 1.13M | 0.010 | | 0.97 | |
| LASR | Nlight Inc | 60.99 | 54.01 | 60.15 | 808.1K | 1.82 | | 3.12 | |
| LATA | Galata Acquisition Corp. II Cl A | 9.990 | 9.990 | 9.990 | 100 | 0.000 | | 0.00 | |
| LATAW | Galata Acquisition Corp. II WT | 0.3202 | 0.3001 | 0.3001 | 16.0K | -0.0299 | | 9.06 | |
| LAUR | Laureate Education Inc | 35.01 | 33.32 | 33.57 | 897.2K | -1.66 | | 4.71 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 41.21 | 37.05 | 41.21 | 8.2K | 1.63 | | 4.13 | |
| LBGJ | Li Bang International Corporation Inc | 1.080 | 1.000 | 1.020 | 105.1K | -0.050 | | 4.63 | |
| LBRDA | Liberty Broadband Corp Sr A | 51.46 | 49.34 | 51.06 | 41.2K | 0.86 | | 1.71 | |
| LBRDK | Liberty Broadband Corp Sr C | 51.51 | 49.08 | 51.21 | 288.0K | 0.88 | | 1.75 | |
| LBRDP | Liberty Broadband Corp Sr A | 23.47 | 23.28 | 23.35 | 14.7K | -0.07 | | 0.30 | |
| LBRX | Lb Pharmaceuticals Inc | 26.03 | 24.50 | 25.70 | 247.3K | 0.88 | | 3.55 | |
| LBTYA | Liberty Global Ltd Ord A | 12.37 | 11.82 | 12.24 | 3.18M | 0.10 | | 0.82 | |
| LBTYB | Liberty Global Ltd Ord B | 26.50 | 9.80 | 13.40 | 59.0K | -0.23 | | 1.68 | |
| LBTYK | Liberty Global Ltd Ord C | 12.09 | 11.75 | 11.88 | 1.06M | 0.07 | | 0.59 | |
| LCCC | Lakeshore Acquisition III Corp | 10.31 | 10.31 | 10.31 | 100 | 0.01 | | 0.10 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.1900 | 0.1801 | 0.1850 | 29.5K | 0.0049 | | 2.72 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.47 | 10.47 | 10.47 | 177 | 0.00 | | 0.00 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 2.445 | 2.140 | 2.445 | 243.7K | 0.162 | | 7.13 | |
| LCDS | JPM Fundamental Data Science Large Core | 63.00 | 63.00 | 62.99 | 0 | 0.01 | | 0.02 | |
| LCFY | Locafy Ltd | 4.277 | 4.200 | 4.200 | 16.5K | -0.200 | | 4.61 | |
| LCFYW | Locafy Ltd WT | 2.600 | 2.600 | 2.600 | 100 | 0.350 | | 15.56 | |
| LCID | Lucid Group Inc | 9.960 | 9.320 | 9.960 | 3.27M | 0.400 | | 4.18 | |
| LCNB | Lcnb Corp | 16.14 | 15.47 | 16.14 | 28.2K | 0.25 | | 1.57 | |
| LCUT | Lifetime Brands Inc | 5.810 | 5.400 | 5.770 | 139.7K | 0.220 | | 3.95 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 58.39 | 57.11 | 57.73 | 2.5K | -0.26 | | 0.44 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 30.91 | 30.45 | 30.91 | 13.0K | -0.02 | | 0.05 | |
| LDSF | FT Low Duration Strategic Focus ETF | 18.95 | 18.90 | 18.95 | 32.1K | 0.02 | | 0.08 | |
| LE | | 11.76 | 11.35 | 11.53 | 142.8K | -0.02 | | 0.17 | |
| LECO | Lincoln Elec Holdings | 251.4 | 240.0 | 243.6 | 274.0K | -6.1 | | 2.44 | |
| LEDS | Semileds Corp | 1.210 | 1.090 | 1.210 | 18.4K | -0.090 | | 6.92 | |
| LEE | Lee Enterprises Inc | 8.520 | 8.105 | 8.220 | 36.7K | -0.190 | | 2.26 | |
| LEGH | Legacy Housing Corp | 21.11 | 20.30 | 20.62 | 92.6K | 0.02 | | 0.10 | |
| LEGN | Legend Biotech Corp ADR | 19.36 | 18.45 | 19.15 | 877.2K | 0.09 | | 0.47 | |
| LEGR | FT Indxx Innovative Transaction & | 58.27 | 57.95 | 58.27 | 2.4K | 0.07 | | 0.11 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 10.080 | 9.130 | 9.670 | 466.2K | 0.320 | | 3.42 | |
| LESL | | 1.350 | 1.210 | 1.270 | 78.0K | -0.070 | | 5.19 | |
| LEXI | Alexis Practical Tactical ETF | 35.56 | 35.31 | 35.56 | 5.4K | -0.06 | | 0.17 | |
| LEXX | Lexaria Bioscience Corp | 1.050 | 0.820 | 1.040 | 592.7K | 0.174 | | 20.08 | |
| LFAC | Lf Capital Acquisition Corp II Cl A | 9.925 | 9.925 | 9.925 | 6.8K | -0.025 | | 0.25 | |
| LFACU | Leapfrog Acquisition Corporation Units | 10.05 | 10.05 | 10.05 | 664 | 0.00 | | 0.00 | |
| LFACW | Leapfrog Acquisition Corporation | 0.2900 | 0.2900 | 0.2651 | 0 | 0.0000 | | 0.00 | |
| LFCR | Lifecore Biomedical Inc | 3.890 | 3.680 | 3.840 | 492.7K | 0.000 | | 0.00 | |
| LFMD | Lifemd Inc | 3.650 | 3.420 | 3.505 | 560.3K | -0.070 | | 1.96 | |
| LFMDP | Lifemd Inc 8.875% Series A | 23.75 | 22.34 | 23.06 | 8.3K | -0.94 | | 3.92 | |
| LFS | Leifras CO Ltd | 2.510 | 2.435 | 2.460 | 7.8K | -0.020 | | 0.81 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 35.17 | 34.66 | 35.00 | 4.2K | 0.01 | | 0.02 | |
| LFST | Lifestance Health Group Inc | 6.365 | 6.210 | 6.310 | 891.7K | -0.060 | | 0.94 | |
| LFUS | Littelfuse Inc | 351.3 | 330.5 | 346.5 | 108.9K | 1.0 | | 0.30 | |
| LFVN | Lifevantage Corp | 4.270 | 4.125 | 4.257 | 41.5K | 0.050 | | 1.19 | |
| LFWD | Lifeward Ltd | 6.850 | 6.120 | 6.850 | 2.8K | 0.060 | | 0.88 | |
| LGCB | Linkage Global Inc | 1.550 | 1.450 | 1.475 | 16.0K | 0.000 | | 0.00 | |
| LGCF | Themes US Cash Flow Champions ETF | 34.21 | 34.21 | 34.21 | 225 | -0.01 | | 0.03 | |
| LGCL | Lucas Gc Limited | 1.578 | 1.461 | 1.560 | 2.9K | 0.070 | | 4.70 | |
| LGHL | Lion Group Holding Ltd ADR | 0.8900 | 0.8000 | 0.8100 | 103.7K | -0.0969 | | 10.68 | |
| LGIH | LGI Homes Inc | 39.03 | 36.75 | 38.11 | 206.7K | -0.08 | | 0.21 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 60.50 | 56.50 | 58.67 | 616.9K | -0.92 | | 1.54 | |
| LGND | Ligand Pharm | 201.4 | 194.7 | 199.9 | 101.8K | 0.0 | | 0.02 | |
| LGO | Largo Inc | 1.270 | 1.170 | 1.240 | 734.3K | -0.040 | | 3.17 | |
| LGRO | Level Four Large Cap Growth Active ETF | 37.14 | 36.40 | 36.94 | 4.1K | 0.05 | | 0.14 | |
| LGVN | Longeveron Inc | 1.150 | 1.040 | 1.081 | 1.14M | -0.050 | | 4.46 | |
| LHAI | Linkhome Holdings Inc | 1.170 | 1.120 | 1.165 | 58.5K | 0.060 | | 5.36 | |
| LHSW | Lianhe Sowell International Group Ltd | 0.1878 | 0.1640 | 0.1686 | 158.4K | -0.0056 | | 3.26 | |
| LI | Li Auto Inc ADR | 18.63 | 17.95 | 18.47 | 1.65M | 0.09 | | 0.49 | |
| LICN | Lichen International Ltd | 5.600 | 4.370 | 5.010 | 124.4K | -0.270 | | 5.20 | |
| LIDR | Aeye Inc | 1.905 | 1.740 | 1.820 | 623.1K | -0.010 | | 0.54 | |
| LIDRW | Aeye Inc WT | 0.0348 | 0.0305 | 0.0305 | 12.8K | -0.0044 | | 12.61 | |
| LIEN | Chicago Atlantic Bdc Inc | 9.590 | 9.350 | 9.550 | 93.0K | 0.160 | | 1.70 | |
| LIF | Life360 Inc | 41.18 | 39.19 | 40.43 | 360.9K | -0.78 | | 1.89 | |
| LIFE | Atyr Pharma Inc | 12.00 | 10.87 | 11.89 | 256.8K | 0.74 | | 6.65 | |
| LILA | Liberty Latin America Cl A | 8.380 | 8.115 | 8.345 | 112.3K | -0.060 | | 0.71 | |
| LILAK | Liberty Latin America Cl C | 8.560 | 8.280 | 8.530 | 409.8K | -0.110 | | 1.27 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.1869 | 0.1592 | 0.1770 | 474.0K | 0.0040 | | 2.34 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0580 | 0.0400 | 0.0400 | 13.0K | 0.0000 | | 0.00 | |
| LIN | Linde Plc | 502.7 | 489.9 | 502.7 | 872.6K | 8.8 | | 1.78 | |
| LINC | Lincoln Educational | 42.22 | 41.34 | 41.72 | 94.5K | -0.21 | | 0.50 | |
| LIND | Lindblad Expd Holdings | 17.41 | 16.04 | 17.06 | 383.2K | -0.64 | | 3.62 | |
| LINE | Lineage Inc | 33.19 | 31.56 | 32.94 | 513.2K | 0.15 | | 0.46 | |
| LINK | Interlink Electronics Inc | 3.220 | 2.800 | 3.065 | 3.3K | -0.065 | | 2.08 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 42.16 | 34.90 | 42.16 | 120.4K | 3.85 | | 10.05 | |
| LIQT | Liqtech International Inc | 1.970 | 1.685 | 1.960 | 8.9K | 0.080 | | 4.26 | |
| LITE | Lumentum Holdings | 827.6 | 705.0 | 826.5 | 4.46M | 62.2 | | 8.14 | |
| LITP | Sprott Lithium Miners ETF | 13.65 | 13.06 | 13.46 | 33.5K | 0.03 | | 0.18 | |
| LITS | Lite Strategy Inc | 1.140 | 1.070 | 1.130 | 196.0K | -0.010 | | 0.88 | |
| LIVE | Live Ventures | 13.04 | 12.77 | 12.77 | 927 | 0.13 | | 1.01 | |
| LIVN | Livanova Plc OR Sh | 65.09 | 62.41 | 63.81 | 349.4K | -0.84 | | 1.30 | |
| LIXT | Lixte Biotech Hlds | 3.220 | 2.940 | 3.220 | 18.7K | -0.015 | | 0.49 | |
| LKFN | Lakeland Finl Corp | 58.24 | 56.93 | 58.17 | 47.5K | 0.10 | | 0.17 | |
| LKQ | LKQ Corp | 29.40 | 28.13 | 28.19 | 3.14M | -1.12 | | 3.82 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 10.05 | 10.04 | 10.05 | 13.4K | 0.00 | | 0.00 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 1.0000 | 1.0000 | 1.0000 | 100 | -0.1500 | | 13.04 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.15 | 10.12 | 10.12 | 958 | 0.00 | | 0.00 | |
| LLYVA | Liberty Live Series A | 95.62 | 90.67 | 94.48 | 71.5K | 2.23 | | 2.42 | |
| LLYVK | Liberty Live Series C | 97.99 | 92.73 | 96.92 | 95.3K | 2.16 | | 2.28 | |
| LMAT | Lemaitre Vascular | 109.4 | 105.5 | 108.6 | 64.8K | -0.3 | | 0.24 | |
| LMB | Limbach Holdings Inc | 82.21 | 78.19 | 80.72 | 115.9K | 0.22 | | 0.27 | |
| LMBS | Low Duration Opportunities ETF FT | 50.46 | 49.56 | 49.89 | 497.9K | 0.06 | | 0.11 | |
| LMFA | Lm Funding America Inc | 0.2430 | 0.2201 | 0.2334 | 162.2K | -0.0096 | | 3.95 | |
| LMNR | Limoneira Company | 13.32 | 13.01 | 13.02 | 22.1K | -0.33 | | 2.47 | |
| LMNX | Luminex Corp | 17.45 | 15.31 | 17.27 | 41.6K | 0.15 | | 0.86 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 47.84 | 47.01 | 47.61 | 4.4K | 0.69 | | 1.47 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 16.57 | 16.48 | 16.57 | 970 | -0.12 | | 0.72 | |
| LNAI | Lunai Bioworks Inc | 0.4150 | 0.3724 | 0.3800 | 1.01M | -0.0390 | | 9.47 | |
| LNKB | Linkbancorp Inc | 8.510 | 8.265 | 8.390 | 40.0K | 0.010 | | 0.12 | |
| LNKS | Linkers Industries Limited Cl A | 0.0127 | 0.0081 | 0.0084 | 279.02M | -0.0045 | | 35.16 | |
| LNSR | Lensar Inc | 6.140 | 5.890 | 6.035 | 46.5K | 0.090 | | 1.51 | |
| LNT | Alliant Energy Corp | 72.99 | 71.89 | 72.87 | 542.5K | 0.91 | | 1.26 | |
| LNTH | Lantheus Holdings | 76.83 | 74.64 | 76.14 | 187.2K | 0.40 | | 0.53 | |
| LNZA | Lanzatech Global Inc | 18.03 | 14.00 | 17.58 | 3.3K | 3.80 | | 25.96 | |
| LNZAW | Lanzatech Global Inc WT | 0.0154 | 0.0140 | 0.0146 | 35.5K | 0.0005 | | 3.55 | |
| LOAN | Manhattan Bridge | 4.620 | 4.520 | 4.610 | 25.3K | 0.070 | | 1.55 | |
| LOBO | Lobo Ev Technologies Ltd | 0.4400 | 0.4000 | 0.4400 | 11.1K | -0.0063 | | 1.41 | |
| LOCO | El Pollo Loco | 13.93 | 13.54 | 13.89 | 111.2K | 0.01 | | 0.07 | |
| LOGI | Logitech Int S.A. | 92.08 | 88.90 | 91.96 | 356.2K | 0.26 | | 0.28 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 19.02 | 18.90 | 19.02 | 400 | -0.02 | | 0.09 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.46 | 10.38 | 10.46 | 15.8K | 0.08 | | 0.77 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 11.50 | 11.00 | 11.50 | 884 | 0.21 | | 1.86 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 1.400 | 1.400 | 1.400 | 100 | 0.000 | | 0.00 | |
| LONA | Athira Pharma Inc | 11.71 | 9.51 | 11.43 | 40.7K | 1.33 | | 13.27 | |
| LOOP | Loop Industries Inc | 1.540 | 1.430 | 1.530 | 41.4K | 0.000 | | 0.00 | |
| LOPE | Grand Canyon Educati | 173.0 | 168.8 | 171.3 | 75.1K | 0.2 | | 0.11 | |
| LOT | Lotus Technology Inc ADR | 1.155 | 1.100 | 1.100 | 37.2K | -0.040 | | 3.42 | |
| LOTI | Liberty One Tactical Income ETF | 25.77 | 25.68 | 25.77 | 14.9K | 0.10 | | 0.39 | |
| LOTWW | Lotus Technology Inc WT | 0.0540 | 0.0502 | 0.0540 | 4.1K | 0.0136 | | 33.66 | |
| LOVE | The Lovesac Company | 14.58 | 14.06 | 14.37 | 98.3K | -0.24 | | 1.64 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.71 | 10.71 | 10.71 | 6.8K | 0.00 | | 0.00 | |
| LPAAU | Launch One Acquisition Corp | 10.75 | 10.75 | 10.75 | 100 | -0.19 | | 1.74 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.1400 | 0.1380 | 0.1380 | 38.3K | -0.0020 | | 1.43 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.63 | 10.59 | 10.63 | 4.9K | 0.01 | | 0.09 | |
| LPBBU | Launch Two Acquisition Corp | 10.64 | 10.63 | 10.64 | 1.0K | 0.00 | | 0.00 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.1700 | 0.1680 | 0.1700 | 900 | 0.0139 | | 8.90 | |
| LPCN | Lipocine Inc | 9.320 | 1.730 | 2.040 | 6.67M | -7.200 | | 77.84 | |
| LPCV | Launchpad Cadenza Acquisition I Cla A | 9.930 | 9.900 | 9.900 | 2.6K | -0.010 | | 0.10 | |
| LPCVU | Launchpad Cadenza Acquisition Corp I | 10.000 | 10.000 | 10.000 | 1.0K | 0.030 | | 0.30 | |
| LPCVW | Launchpad Cadenza Acquisition I WT | 0.2300 | 0.2200 | 0.2300 | 1.6K | 0.0301 | | 15.06 | |
| LPLA | Lpl Financial Holdings | 297.2 | 281.5 | 294.0 | 361.9K | 4.4 | | 1.52 | |
| LPRO | Open Lending Corp Cl A | 2.040 | 1.175 | 1.205 | 407.1K | -0.040 | | 3.23 | |
| LPSN | Liveperson Inc | 2.630 | 2.460 | 2.590 | 37.7K | 0.020 | | 0.78 | |
| LPTH | Lightpath Tech Inc | 11.24 | 9.50 | 10.97 | 1.29M | 0.76 | | 7.44 | |
| LQDA | Liquidia Corp | 37.83 | 34.75 | 37.65 | 376.3K | 0.21 | | 0.56 | |
| LQDT | Liquidity Services | 31.50 | 30.28 | 31.17 | 81.7K | 0.30 | | 0.97 | |
| LRCX | Lam Research Corp | 222.0 | 208.1 | 218.5 | 3.1M | -3.6 | | 1.61 | |
| LRE | Lead Real Estate ADR | 1.290 | 1.171 | 1.270 | 3.5K | -0.027 | | 2.07 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 76.31 | 74.16 | 75.58 | 28.4K | -0.23 | | 0.30 | |
| LRHC | LA Rosa Holdings Corp | 0.5889 | 0.5080 | 0.5689 | 121.8K | -0.0170 | | 2.94 | |
| LRMR | Larimar Therapeutics Inc | 4.800 | 4.510 | 4.775 | 675.0K | 0.110 | | 2.35 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 37.14 | 37.14 | 37.14 | 100 | 0.01 | | 0.03 | |
| LSAK | Lesaka Technologies Inc | 5.050 | 4.900 | 5.000 | 40.7K | 0.100 | | 2.03 | |
| LSBK | Lake Shore Bancorp | 15.50 | 15.13 | 15.50 | 14.6K | 0.13 | | 0.85 | |
| LSCC | Lattice Semicond | 96.75 | 91.24 | 95.03 | 753.7K | -0.52 | | 0.54 | |
| LSE | Leishen Energy Holding Co. Ltd | 5.060 | 4.700 | 5.050 | 3.3K | 0.360 | | 7.67 | |
| LSH | Lakeside Holding Limited | 0.6700 | 0.6400 | 0.6700 | 2.7K | 0.0102 | | 1.55 | |
| LSTA | Lisata Therapeutics Inc | 5.030 | 5.010 | 5.015 | 11.4K | 0.010 | | 0.20 | |
| LSTR | Landstar System | 164.5 | 158.5 | 163.3 | 102.3K | 1.7 | | 1.05 | |
| LTBR | Lightbridge Corp | 11.38 | 10.04 | 11.09 | 426.6K | 0.47 | | 4.43 | |
| LTCC | Canary Litecoin ETF | 12.75 | 12.53 | 12.70 | 5.7K | -0.52 | | 3.89 | |
| LTRN | Lantern Pharma Inc | 1.780 | 1.300 | 1.600 | 1.15M | 0.200 | | 14.08 | |
| LTRX | Lantronix Inc | 5.450 | 5.010 | 5.390 | 286.5K | 0.130 | | 2.47 | |
| LTRYW | Lottery.com WT | 0.0115 | 0.0094 | 0.0094 | 51.3K | -0.0021 | | 18.26 | |
| LUCD | Lucid Diagnostics Inc | 1.160 | 1.120 | 1.140 | 246.7K | -0.010 | | 0.87 | |
| LUCY | Innovative Eyewear Inc | 1.100 | 1.030 | 1.070 | 81.3K | -0.040 | | 3.64 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0698 | 0.0698 | 0.0698 | 1.0K | -0.0014 | | 1.97 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 13.02 | 12.31 | 12.57 | 3.1K | -0.52 | | 3.95 | |
| LULU | Lululemon Athletica | 159.4 | 152.9 | 155.7 | 1.07M | -3.1 | | 1.95 | |
| LUNG | Pulmonx Corp | 1.340 | 1.240 | 1.330 | 136.2K | 0.050 | | 3.91 | |
| LUNR | Intuitive Machines Inc | 24.30 | 18.75 | 23.97 | 33.49M | 3.75 | | 18.53 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 42.75 | 42.37 | 42.72 | 183.6K | 0.24 | | 0.56 | |
| LVIG | | 99.04 | 99.01 | 99.04 | 11.4K | 0.27 | | 0.28 | |
| LVLU | | 13.00 | 11.00 | 11.02 | 5.4K | -1.34 | | 10.54 | |
| LVO | Liveone Inc | 4.870 | 4.640 | 4.810 | 7.9K | 0.150 | | 3.21 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.20 | 10.13 | 10.20 | 200 | 0.01 | | 0.10 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.21 | 10.21 | 10.21 | 150.0K | -0.05 | | 0.44 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2403 | 0.2400 | 0.2401 | 23.6K | 0.0000 | | 0.00 | |
| LWAY | Lifeway Foods Inc | 23.25 | 21.76 | 22.05 | 72.6K | -0.70 | | 3.08 | |
| LWLG | Lightwave Logic Inc | 7.690 | 6.350 | 7.660 | 3.14M | 0.820 | | 11.99 | |
| LX | Lexinfintech Holdings Ltd ADR | 2.300 | 2.080 | 2.260 | 1.38M | 0.110 | | 5.14 | |
| LXEH | Lixiang Education Holding ADR | 0.1870 | 0.1600 | 0.1809 | 578.2K | -0.0246 | | 11.97 | |
| LXEO | Lexeo Therapeutics Inc | 5.830 | 5.480 | 5.720 | 329.5K | 0.050 | | 0.88 | |
| LXRX | Lexicon Pharmaceutcl | 1.630 | 1.570 | 1.580 | 2.13M | -0.050 | | 3.05 | |
| LYEL | Lyell Immunopharma Inc | 21.70 | 19.78 | 21.10 | 40.7K | 0.40 | | 1.92 | |
| LYFT | Lyft Inc Cl A | 13.43 | 12.84 | 13.35 | 7.18M | 0.05 | | 0.38 | |
| LYRA | Lyra Therapeutics Inc | 0.6004 | 0.4903 | 0.4903 | 9.0K | -0.8250 | | 62.50 | |
| LYTS | L S I Industries | 19.02 | 18.19 | 18.48 | 61.3K | -0.24 | | 1.28 | |
| LZ | Legalzoom.com Inc | 5.845 | 5.550 | 5.840 | 1.8M | 0.130 | | 2.28 | |
| LZMH | Lz Technology Holdings Limited Cl B | 1.480 | 1.335 | 1.350 | 201.0K | -0.080 | | 5.59 | |