List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with L

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LAB	Standard Biotools Inc	1.420	1.350	1.410	761.1K	0.060	4.44
LAES	Sealsq Corp	4.000	3.600	3.610	22.55M	-0.070	1.90
LAKE	Lakeland Inds Inc	15.14	14.77	14.87	113.3K	0.31	2.13
LAMR	Lamar Advertis A	127.1	124.8	125.3	489.6K	-1.3	1.01
LAND	Gladstone Land Corp	9.440	9.020	9.370	667.1K	0.370	4.11
LANDM	Gladstone Land Corp	24.97	24.93	24.97	5.2K	0.04	0.14
LANDO	Gladstone Land Corp 6.00% Sr B	20.22	19.85	19.87	7.3K	-0.15	0.75
LANDP	Gladstone Land Corporation 6.00%	20.20	19.70	19.75	44.1K	-0.29	1.45
LARK	Landmark Bancorp Inc	27.25	27.04	27.21	6.3K	0.10	0.37
LASE	Laser Photonics Corp	5.880	3.450	4.710	126.68M	1.910	68.21
LASR	Nlight Inc	31.67	29.78	31.20	1.42M	1.68	5.69
LAUR	Laureate Education Inc	29.77	29.28	29.61	1.22M	-0.11	0.37
LAWR		3.200	2.200	2.740	18.18M	0.720	35.64
LAYS	Stkd 100% Nvda & 100% Amd ETF	38.47	36.40	38.47	6.1K	1.00	2.67
LAZR	Luminar Technologies Inc	2.430	2.220	2.310	7.59M	-0.090	3.75
LBGJ	Li Bang International Corporation Inc	1.350	1.200	1.340	14.2K	0.080	6.35
LBRDA	Liberty Broadband Corp Sr A	61.67	59.95	60.06	84.1K	-1.29	2.10
LBRDK	Liberty Broadband Corp Sr C	61.75	60.13	60.29	807.3K	-1.43	2.32
LBRDP	Liberty Broadband Corp Sr A	24.93	24.85	24.91	4.2K	-0.05	0.20
LBRX		16.79	15.65	16.02	143.4K	-0.29	1.78
LBTYA	Liberty Global Ltd Ord A	12.01	11.80	11.94	1.24M	0.16	1.36
LBTYB	Liberty Global Ltd Ord B	11.61	11.61	11.61	100	-0.61	4.99
LBTYK	Liberty Global Ltd Ord C	12.15	11.97	12.05	821.5K	0.10	0.84
LCCC	Lakeshore Acquisition III Corp	10.08	10.06	10.06	26K	0.01	0.10
LCCCR	Lakeshore Acquisition III Corp. Rights	0.2200	0.2001	0.2001	80.1K	-0.0199	9.05
LCCCU	Lakeshore Acquisition III Corp	10.22	10.21	10.21	1K	-0.01	0.10
LCDL	Graniteshares 2X Long Lcid Daily ETF	14.89	14.20	14.33	194.2K	0.25	1.74
LCDS	Jpmorgan Fundamental Data Science Large	63.34	63.34	63.34	100	0.37	0.59
LCFY	Locafy Ltd	6.380	5.960	6.295	28.1K	0.145	2.36
LCFYW	Locafy Ltd WT	10.000	10.000	10.000	800	-0.850	7.83
LCID	Lucid Group Inc	20.93	20.37	20.50	6.63M	0.14	0.69
LCNB	Lcnb Corp	16.47	15.78	16.35	19.3K	0.50	3.15
LCUT	Lifetime Brands Inc	3.980	3.870	3.955	14.2K	0.095	2.46
LDEM	Ishares ESG MSCI EM Leaders ETF	59.21	58.81	59.14	4K	-0.48	0.81
LDRX	Sgi Enhanced Market Leaders ETF	32.02	32.02	32.02	200	0.14	0.44
LDSF	FT Low Duration Strategic Focus ETF	19.29	19.17	19.20	9.5K	-0.03	0.13
LDWY	Lendway Inc	5.480	5.000	5.103	17K	0.153	3.09
LE	Lands' End Inc	16.12	15.51	15.77	320.2K	0.33	2.14
LECO	Lincoln Elec Holdings	240.8	234.8	239.8	417.4K	5.5	2.34
LEDS	Semileds Corp	2.260	2.070	2.190	32.6K	0.090	4.29
LEE	Lee Enterprises Inc	5.410	5.120	5.350	13.6K	0.000	0.00
LEGH	Legacy Housing Corp	28.00	27.19	27.88	85.2K	0.65	2.39
LEGN	Legend Biotech Corp ADR	35.40	34.24	35.16	1.37M	0.69	2.00
LEGR	FT Indxx Innovative Transaction &	56.52	56.28	56.39	3.8K	0.15	0.26
LENZ	Lenz Therapeutics Inc	43.81	41.00	41.69	449.5K	-0.54	1.28
LESL	Leslie's Inc	0.3000	0.2810	0.2831	3.09M	0.0001	0.04
LEXI	Alexis Practical Tactical ETF	34.45	34.40	34.41	4.5K	0.15	0.44
LEXX	Lexaria Bioscience Corp	1.310	1.150	1.220	203.3K	0.010	0.83
LEXXW	Lexaria Bioscience Corp WT	0.0748	0.0747	0.0748	1.9K	-0.0001	0.13
LFCR	Lifecore Biomedical Inc	7.950	7.750	7.930	101.1K	0.230	2.99
LFMD	Lifemd Inc	6.568	6.102	6.430	1.38M	0.350	5.76
LFMDP	Lifemd Inc 8.875% Series A	24.00	24.00	24.00	300	0.00	0.00
LFSC	F/M Emerald Life Sciences Innovation ETF	29.49	28.78	29.49	1.4K	1.69	6.07
LFST	Lifestance Health Group Inc	5.380	5.180	5.370	2.62M	0.220	4.27
LFUS	Littelfuse Inc	268.7	263.6	266.5	115.9K	6.1	2.34
LFVN	Lifevantage Corp	11.08	10.70	10.90	62.7K	0.15	1.40
LFWD	Lifeward Ltd	0.5699	0.5450	0.5598	164.4K	0.0111	2.02
LGCB	Linkage Global Inc	2.580	2.500	2.580	3.4K	0.059	2.35
LGCF	Themes US Cash Flow Champions ETF	33.76	33.71	33.76	800	0.14	0.43
LGCL	Lucas Gc Limited	0.1498	0.1355	0.1486	3.79M	0.0094	6.75
LGHL	Lion Group Holding Ltd ADR	1.615	1.380	1.450	905.2K	-0.130	8.23
LGIH	LGI Homes Inc	59.13	57.03	57.74	305.5K	0.24	0.42
LGN		31.03	28.31	29.72	3.77M	0.00	NaN
LGND	Ligand Pharm	170.8	165.1	169.8	357.7K	4.4	2.67
LGO	Largo Inc	1.800	1.670	1.770	224.3K	0.065	3.81
LGRO	Level Four Large Cap Growth Active ETF	40.45	40.30	40.32	9.1K	0.34	0.86
LGVN	Longeveron Inc	0.7900	0.7408	0.7700	253.7K	0.0190	2.53
LHAI		9.330	8.800	8.890	349.7K	-0.020	0.22
LHSW	Lianhe Sowell International Group Ltd	2.678	2.270	2.570	439.4K	0.200	8.44
LI	Li Auto Inc ADR	26.32	26.02	26.07	2.87M	-0.62	2.32
LICN	Lichen International Ltd	4.960	4.700	4.720	23.2K	0.060	1.29
LIDR	Aeye Inc	2.730	2.600	2.710	2.56M	0.140	5.45
LIDRW	Aeye Inc WT	0.1800	0.1751	0.1776	44.5K	0.0026	1.49
LIEN	Chicago Atlantic Bdc Inc	11.13	10.82	11.12	83.7K	0.17	1.58
LIF	Life360 Inc	103.7	100.5	103.1	933.4K	3.1	3.08
LILA	Liberty Latin America Cl A	8.175	7.900	8.170	219.8K	0.260	3.29
LILAK	Liberty Latin America Cl C	8.300	8.010	8.280	997.4K	0.250	3.11
LIMN	Liminatus Pharma Inc Cl A	1.450	1.240	1.290	2.24M	-0.300	18.87
LIMNW	Liminatus Pharma Inc Warrants	0.1459	0.1300	0.1459	1.4K	-0.0059	3.89
LIN	Linde Plc	479.9	471.3	476.0	1.65M	-3.9	0.80
LINC	Lincoln Educational	21.80	21.27	21.46	462.8K	0.23	1.08
LIND	Lindblad Expd Holdings	13.48	12.93	13.14	1.29M	0.19	1.47
LINE	Lineage Inc	42.61	40.45	40.49	1.61M	-1.01	2.43
LINK	Interlink Electronics Inc	11.05	10.02	10.34	150K	-0.49	4.52
LIQT	Liqtech International Inc	2.786	2.630	2.640	8.4K	0.040	1.54
LITE	Lumentum Holdings	173.4	167.1	171.5	3.52M	8.2	5.00
LITM	Snow Lake Resources Ltd	4.040	3.820	3.920	748.4K	0.160	4.26
LITP	Sprott Lithium Miners ETF	8.140	7.870	7.995	33.9K	0.022	0.28
LITS	Mei Pharma Inc	2.830	2.640	2.710	1.11M	0.100	3.83
LIVE	Live Ventures	18.31	16.19	18.31	4.5K	0.77	4.39
LIVN	Livanova Plc OR Sh	56.00	54.57	55.91	555.6K	1.38	2.53
LIVR	Intelligent Livermore ETF	29.57	29.39	29.57	700	0.35	1.21
LIXT	Lixte Biotech Hlds	5.690	5.420	5.420	50K	-0.210	3.73
LIXTW	Lixte Biotechnology Holdings Inc WT	0.2785	0.1990	0.2395	43.4K	-0.0005	0.21
LKFN	Lakeland Finl Corp	66.82	64.55	66.71	101.5K	2.10	3.25
LKQ	LKQ Corp	31.39	30.85	31.13	2.25M	0.02	0.06
LLYVA	Liberty Live Series A	97.86	93.44	95.04	247.5K	-1.61	1.67
LLYVK	Liberty Live Series C	100.52	96.17	97.75	399.7K	-1.92	1.93
LLYZ		18.53	18.53	18.53	100	-0.12	0.65
LMAT	Lemaitre Vascular	93.75	89.93	93.42	149.3K	1.31	1.42
LMB	Limbach Holdings Inc	107.7	102.9	103.1	253.1K	-0.6	0.53
LMBS	Low Duration Opportunities ETF FT	50.05	49.85	49.89	522.6K	-0.07	0.14
LMFA	Lm Funding America Inc	1.300	1.210	1.300	870.1K	0.090	7.44
LMNR	Limoneira Company	15.43	15.10	15.37	49.2K	0.37	2.47
LMTL		30.58	29.82	30.53	11.1K	0.08	0.27
LMTS		22.55	22.55	22.55	100	-0.02	0.10
LNKB	Linkbancorp Inc	7.530	7.230	7.350	40.7K	0.120	1.66
LNKS	Linkers Industries Limited Cl A	0.5769	0.5220	0.5750	40.4K	-0.0020	0.35
LNSR	Lensar Inc	12.83	12.30	12.40	72.9K	-0.27	2.13
LNT	Alliant Energy Corp	64.15	63.28	63.78	1.14M	-0.08	0.13
LNTH	Lantheus Holdings	51.70	50.68	51.56	1.09M	0.72	1.42
LNW	Light & Wonder Inc	89.66	87.07	88.22	1.8M	0.07	0.08
LNZA	Lanzatech Global Inc	20.69	19.20	20.50	9.9K	1.67	8.87
LNZAW	Lanzatech Global Inc WT	0.0250	0.0211	0.0250	12.9K	-0.0005	1.96
LOAN	Manhattan Bridge	5.450	5.350	5.445	20.1K	0.075	1.40
LOBO	Lobo Ev Technologies Ltd	0.7089	0.6000	0.6800	579.7K	0.0689	11.27
LOCO	El Pollo Loco	10.14	9.83	10.13	202.1K	0.20	2.01
LOGI	Logitech Int S.A.	113.4	110.7	111.3	579.9K	-0.5	0.45
LOGO	Alpha Brands Consumption Leaders ETF	22.40	22.28	22.28	700	0.19	0.86
LOKV		10.17	10.17	10.17	4.6K	0.00	0.00
LOKVU	Live Oak Acquisition Corp. V Units	10.41	10.41	10.41	100	-0.09	0.86
LOKVW		0.5000	0.4395	0.4999	17K	0.0000	0.00
LOOP	Loop Industries Inc	1.890	1.780	1.800	77.3K	0.030	1.69
LOPE	Grand Canyon Educati	210.2	207.8	209.2	194.1K	0.4	0.17
LOT	Lotus Technology Inc ADR	2.082	1.980	1.990	88K	-0.030	1.49
LOTWW	Lotus Technology Inc WT	0.0797	0.0750	0.0790	16.6K	0.0040	5.33
LOVE	The Lovesac Company	18.62	17.85	18.26	347.5K	0.18	1.00
LPAA	Launch One Acquisition Corp. Cl A	10.50	10.46	10.50	24.4K	0.02	0.19
LPAAU	Launch One Acquisition Corp	10.59	10.59	10.59	1.2K	0.02	0.15
LPAAW	Launch One Acquisition Corp. WT	0.2201	0.2201	0.2201	3.2K	0.0299	15.72
LPBB	Launch Two Acquisition Corp. Cl A	10.44	10.44	10.44	1.1K	0.00	0.00
LPBBW	Launch Two Acquisition Corp. WT	0.3249	0.3248	0.3249	300	0.0075	2.36
LPCN	Lipocine Inc	3.050	2.810	2.810	10K	-0.040	1.40
LPLA	Lpl Financial Holdings	345.9	339.0	339.4	591.1K	3.2	0.95
LPRO	Open Lending Corp Cl A	2.260	2.110	2.260	608.9K	0.130	6.10
LPSN	Liveperson Inc	0.7060	0.6651	0.6851	3.96M	0.0000	0.00
LPTH	Lightpath Tech Inc	6.670	6.300	6.330	1.39M	-0.360	5.38
LPTX	Leap Therapeutics Inc	0.3255	0.3000	0.3214	725.5K	0.0085	2.72
LQDA	Liquidia Corp	25.38	24.63	24.67	2.23M	-0.33	1.32
LQDT	Liquidity Services	28.33	27.73	28.24	170.1K	0.49	1.77
LRCX	Lam Research Corp	128.7	125.0	126.3	13.76M	4.4	3.63
LRE	Lead Real Estate ADR	2.286	1.880	2.070	82.9K	-0.150	6.76
LRGE	Clearbridge Large Cap Groowth ETF	82.79	82.23	82.44	7.2K	0.77	0.94
LRHC	LA Rosa Holdings Corp	8.215	7.552	7.680	20.8K	-0.150	1.92
LRMR	Larimar Therapeutics Inc	4.290	4.125	4.280	861K	0.200	4.90
LRND	Nyli U.S. Large Cap R&D Leaders ETF	39.44	39.43	39.43	100	0.32	0.82
LSAK	Lesaka Technologies Inc	4.326	4.110	4.180	29.7K	0.070	1.70
LSB	Lakeshore Biopharma Ltd	0.8550	0.7712	0.7905	92.2K	-0.0109	1.36
LSBK	Lake Shore Bancorp	13.18	13.04	13.11	26.1K	0.06	0.46
LSBPW	Lakeshore Biopharma Ltd WT	0.0219	0.0135	0.0200	27.3K	-0.0040	16.67
LSCC	Lattice Semicond	72.20	67.64	71.64	4.64M	4.72	7.05
LSE	Leishen Energy Holding Co. Ltd	5.580	5.420	5.430	2.9K	0.140	2.64
LSH	Lakeside Holding Limited	1.140	1.050	1.140	28K	0.090	8.57
LSTA	Lisata Therapeutics Inc	2.390	2.280	2.390	7K	0.110	4.82
LSTR	Landstar System	128.5	125.9	126.7	393.7K	1.1	0.91
LTBR	Lightbridge Corp	15.86	14.90	15.14	2.05M	0.37	2.51
LTRN	Lantern Pharma Inc	4.140	3.890	4.070	61.9K	0.160	4.09
LTRX	Lantronix Inc	4.750	4.550	4.690	284.5K	0.110	2.40
LTRYW	Lottery.com WT	0.0145	0.0131	0.0144	36.4K	0.0004	2.86
LUCD	Lucid Diagnostics Inc	1.090	1.050	1.070	1.1M	0.000	0.00
LUCY	Innovative Eyewear Inc	1.940	1.880	1.920	108.5K	0.030	1.59
LUCYW	Innovative Eyewear Inc WT	0.0800	0.0800	0.0800	8.7K	0.0090	12.68
LULU	Lululemon Athletica	170.7	166.5	169.8	7.1M	6.3	3.84
LUNG	Pulmonx Corp	1.610	1.541	1.600	271.9K	0.050	3.23
LUNR	Intuitive Machines Inc	9.760	9.420	9.580	7.81M	0.300	3.23
LVHD	Franklin U.S. Low Vol High Div ETF	40.88	40.62	40.81	98.8K	0.01	0.04
LVLU	Lulu's Fashion Lounge Holdings Inc	4.879	4.480	4.730	57.8K	-0.080	1.66
LVO	Liveone Inc	0.5311	0.4705	0.5231	1.09M	0.0456	9.55
LVRO	Lavoro Limited Cl A	1.660	1.510	1.620	30.1K	0.050	3.18
LVROW	Lavoro Limited WT	0.0489	0.0255	0.0271	67K	-0.0109	28.68
LVTX	Lava Therapeutics N.V.	1.550	1.430	1.470	1.14M	-0.030	2.00
LWAC		9.960	9.950	9.960	21.1K	0.020	0.20
LWACU	Lightwave Acquisition Corp. Units	10.01	10.01	10.01	100	0.00	0.00
LWACW		0.1626	0.1626	0.1626	1.4K	-0.0012	0.73
LWAY	Lifeway Foods Inc	27.05	25.66	26.91	1.07M	-6.91	20.43
LWLG	Lightwave Logic Inc	3.845	3.030	3.690	3.93M	0.680	22.59
LX	Lexinfintech Holdings Ltd ADR	5.825	5.685	5.740	2.62M	-0.120	2.05
LXEH	Lixiang Education Holding ADR	2.570	2.230	2.520	2.03M	0.090	3.70
LXEO	Lexeo Therapeutics Inc	5.560	5.340	5.460	463.3K	0.100	1.87
LXRX	Lexicon Pharmaceutcl	1.245	1.110	1.220	5.63M	0.130	11.93
LYEL	Lyell Immunopharma Inc	12.76	12.36	12.64	53.2K	0.33	2.68
LYFT	Lyft Inc Cl A	22.97	21.80	21.96	26.07M	-0.88	3.85
LYRA	Lyra Therapeutics Inc	6.770	6.250	6.350	20.3K	-0.060	0.94
LYTS	L S I Industries	23.53	22.85	23.45	159.4K	0.57	2.49
LZ	Legalzoom.com Inc	11.12	10.75	11.10	2.17M	0.43	4.03
LZMH	Lz Technology Holdings Limited Cl B	3.430	3.340	3.390	561.8K	-0.040	1.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,142	124	0.3
SP500	6,632	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	-364	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES