| LAB | Standard Biotools Inc | 1.150 | 1.070 | 1.125 | 1.33M | 0.010 | | 0.89 | |
| LAES | Sealsq Corp | 6.205 | 5.450 | 6.160 | 20.38M | 0.150 | | 2.50 | |
| LAFAU | | 10.10 | 10.08 | 10.08 | 1.6K | 0.04 | | 0.40 | |
| LAKE | Lakeland Inds Inc | 16.11 | 15.69 | 15.94 | 61.7K | -0.08 | | 0.50 | |
| LAMR | Lamar Advertis A | 127.5 | 120.5 | 126.3 | 763.9K | 6.4 | | 5.32 | |
| LAND | Gladstone Land Corp | 9.540 | 9.130 | 9.395 | 254.2K | 0.060 | | 0.64 | |
| LANDM | Gladstone Land Corp | 24.90 | 24.85 | 24.90 | 18.4K | 0.10 | | 0.40 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 20.00 | 19.72 | 19.80 | 10.1K | -0.07 | | 0.36 | |
| LANDP | Gladstone Land Corporation 6.00% | 19.63 | 19.56 | 19.56 | 15.3K | -0.10 | | 0.53 | |
| LARK | Landmark Bancorp Inc | 26.00 | 25.73 | 25.85 | 2.7K | -0.09 | | 0.35 | |
| LASE | Laser Photonics Corp | 3.370 | 3.060 | 3.340 | 283.7K | 0.010 | | 0.30 | |
| LASR | Nlight Inc | 36.59 | 32.28 | 34.29 | 1.55M | 4.37 | | 14.67 | |
| LATAU | Galata Acquisition Corp. II Units | 10.06 | 10.06 | 10.06 | 75.0K | 0.01 | | 0.10 | |
| LAUR | Laureate Education Inc | 30.84 | 30.19 | 30.39 | 459.1K | -0.06 | | 0.20 | |
| LAWR | Robot Consulting Co. Ltd Ads | 3.800 | 3.580 | 3.750 | 681.3K | 0.070 | | 1.90 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 59.15 | 54.02 | 57.88 | 7.6K | -1.43 | | 2.40 | |
| LAZR | Luminar Technologies Inc | 1.275 | 1.120 | 1.260 | 4.28M | 0.100 | | 8.70 | |
| LBGJ | Li Bang International Corporation Inc | 0.7631 | 0.6537 | 0.7001 | 263.5K | 0.0464 | | 7.10 | |
| LBRDA | Liberty Broadband Corp Sr A | 50.42 | 49.07 | 50.39 | 45.2K | 0.57 | | 1.13 | |
| LBRDK | Liberty Broadband Corp Sr C | 50.76 | 49.31 | 50.74 | 414.4K | 0.52 | | 1.04 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.75 | 24.41 | 24.67 | 4.4K | 0.27 | | 1.11 | |
| LBRX | Lb Pharmaceuticals Inc | 15.85 | 14.72 | 15.34 | 121.3K | -0.16 | | 1.03 | |
| LBTYA | Liberty Global Ltd Ord A | 10.73 | 10.57 | 10.70 | 1.08M | 0.05 | | 0.47 | |
| LBTYB | Liberty Global Ltd Ord B | 10.30 | 10.30 | 10.30 | 243 | -0.70 | | 6.39 | |
| LBTYK | Liberty Global Ltd Ord C | 10.92 | 10.76 | 10.84 | 361.0K | 0.04 | | 0.37 | |
| LCCC | Lakeshore Acquisition III Corp | 10.14 | 10.14 | 10.14 | 200 | 0.02 | | 0.20 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2306 | 0.2242 | 0.2306 | 288 | -0.0016 | | 0.69 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.35 | 10.33 | 10.33 | 300 | 0.00 | | 0.00 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 10.310 | 9.100 | 9.520 | 235.5K | -0.790 | | 7.63 | |
| LCDS | JPM Fundamental Data Science Large Core | 64.19 | 64.19 | 64.08 | 0 | 0.11 | | 0.17 | |
| LCFY | Locafy Ltd | 4.080 | 3.800 | 3.927 | 28.3K | -0.170 | | 4.22 | |
| LCFYW | Locafy Ltd WT | 3.870 | 3.870 | 3.870 | 343 | 0.320 | | 9.01 | |
| LCID | Lucid Group Inc | 18.00 | 16.90 | 17.35 | 9.81M | -0.68 | | 3.79 | |
| LCNB | Lcnb Corp | 15.86 | 15.50 | 15.67 | 5.0K | 0.09 | | 0.55 | |
| LCUT | Lifetime Brands Inc | 3.190 | 3.020 | 3.060 | 12.8K | 0.010 | | 0.33 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 59.38 | 58.53 | 58.63 | 4.9K | -0.24 | | 0.41 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 32.37 | 32.14 | 32.14 | 1.1K | -0.05 | | 0.15 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.14 | 19.12 | 19.14 | 5.0K | 0.01 | | 0.05 | |
| LDWY | Lendway Inc | 4.555 | 4.210 | 4.555 | 3.2K | 0.341 | | 8.08 | |
| LE | | 16.46 | 15.39 | 16.15 | 59.7K | 0.23 | | 1.45 | |
| LECO | Lincoln Elec Holdings | 228.1 | 224.5 | 226.8 | 125.9K | -0.1 | | 0.05 | |
| LEDS | Semileds Corp | 2.880 | 2.490 | 2.650 | 58.2K | -0.230 | | 7.99 | |
| LEE | Lee Enterprises Inc | 4.255 | 3.900 | 3.950 | 3.0K | -0.115 | | 2.83 | |
| LEGH | Legacy Housing Corp | 22.79 | 22.01 | 22.17 | 73.9K | -0.40 | | 1.77 | |
| LEGN | Legend Biotech Corp ADR | 32.37 | 31.02 | 31.80 | 744.6K | -0.57 | | 1.76 | |
| LEGR | FT Indxx Innovative Transaction & | 57.52 | 56.85 | 57.49 | 3.2K | 0.02 | | 0.03 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 23.93 | 21.99 | 22.96 | 960.7K | 0.01 | | 0.04 | |
| LESL | | 3.190 | 2.900 | 3.110 | 122.7K | 0.085 | | 2.80 | |
| LEXI | Alexis Practical Tactical ETF | 35.01 | 34.79 | 35.01 | 6.0K | 0.03 | | 0.09 | |
| LEXX | Lexaria Bioscience Corp | 1.100 | 1.000 | 1.041 | 158.5K | -0.040 | | 3.70 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.0448 | 0.0350 | 0.0448 | 17.5K | 0.0051 | | 12.85 | |
| LFCR | Lifecore Biomedical Inc | 7.090 | 6.590 | 6.850 | 144.8K | 0.230 | | 3.47 | |
| LFMD | Lifemd Inc | 5.360 | 4.930 | 5.250 | 1.34M | -0.020 | | 0.38 | |
| LFMDP | Lifemd Inc 8.875% Series A | 23.99 | 23.75 | 23.85 | 1.6K | -0.15 | | 0.62 | |
| LFS | Leifras CO Ltd | 1.990 | 1.580 | 1.750 | 15.6K | -0.239 | | 12.03 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 31.67 | 31.15 | 31.67 | 782 | 0.27 | | 0.88 | |
| LFST | Lifestance Health Group Inc | 6.450 | 5.870 | 6.290 | 3.17M | 0.040 | | 0.64 | |
| LFUS | Littelfuse Inc | 242.9 | 235.0 | 242.9 | 105.6K | 1.7 | | 0.71 | |
| LFVN | Lifevantage Corp | 7.430 | 6.600 | 7.400 | 293.3K | 0.650 | | 9.63 | |
| LFWD | Lifeward Ltd | 0.5371 | 0.5100 | 0.5325 | 250.1K | 0.0022 | | 0.41 | |
| LGCB | Linkage Global Inc | 1.740 | 1.600 | 1.650 | 69.5K | -0.035 | | 2.08 | |
| LGCF | Themes US Cash Flow Champions ETF | 33.50 | 33.50 | 33.50 | 150 | 0.25 | | 0.74 | |
| LGCL | Lucas Gc Limited | 2.910 | 2.600 | 2.780 | 57.9K | -0.030 | | 1.09 | |
| LGHL | Lion Group Holding Ltd ADR | 0.8180 | 0.7600 | 0.8100 | 53.9K | -0.0100 | | 1.22 | |
| LGIH | LGI Homes Inc | 47.12 | 45.32 | 46.72 | 127.4K | 0.56 | | 1.21 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 36.57 | 34.40 | 35.50 | 715.0K | -1.05 | | 2.87 | |
| LGND | Ligand Pharm | 207.3 | 201.9 | 202.5 | 75.4K | -5.7 | | 2.76 | |
| LGO | Largo Inc | 1.120 | 1.035 | 1.090 | 837.2K | -0.030 | | 2.68 | |
| LGRO | Level Four Large Cap Growth Active ETF | 40.44 | 39.81 | 40.35 | 2.4K | -0.05 | | 0.13 | |
| LGVN | Longeveron Inc | 0.7840 | 0.7386 | 0.7478 | 310.9K | -0.0330 | | 4.29 | |
| LHAI | Linkhome Holdings Inc | 11.08 | 10.60 | 10.67 | 90.9K | 0.06 | | 0.56 | |
| LHSW | Lianhe Sowell International Group Ltd | 1.960 | 1.820 | 1.840 | 210.5K | -0.120 | | 6.15 | |
| LI | Li Auto Inc ADR | 20.11 | 19.63 | 20.00 | 2.06M | -0.18 | | 0.89 | |
| LICN | Lichen International Ltd | 3.630 | 3.520 | 3.600 | 4.3K | -0.040 | | 1.10 | |
| LIDR | Aeye Inc | 2.415 | 2.110 | 2.405 | 2.4M | 0.080 | | 3.45 | |
| LIDRW | Aeye Inc WT | 0.1457 | 0.0921 | 0.1413 | 70.9K | -0.0114 | | 7.47 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.25 | 9.95 | 10.08 | 40.5K | 0.00 | | 0.00 | |
| LIF | Life360 Inc | 92.02 | 88.58 | 90.82 | 359.6K | -0.77 | | 0.83 | |
| LILA | Liberty Latin America Cl A | 8.590 | 7.850 | 7.855 | 300.2K | -0.630 | | 7.42 | |
| LILAK | Liberty Latin America Cl C | 8.860 | 7.930 | 7.940 | 844.4K | -0.640 | | 7.45 | |
| LIMN | Liminatus Pharma Inc Cl A | 1.340 | 1.130 | 1.160 | 371.7K | -0.115 | | 8.98 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.1370 | 0.1051 | 0.1370 | 1.4K | 0.0105 | | 8.30 | |
| LIN | Linde Plc | 422.8 | 413.2 | 420.5 | 1.37M | 5.2 | | 1.25 | |
| LINC | Lincoln Educational | 18.09 | 17.60 | 17.80 | 237.2K | -0.01 | | 0.06 | |
| LIND | Lindblad Expd Holdings | 12.48 | 11.91 | 12.13 | 193.4K | 0.12 | | 1.00 | |
| LINE | Lineage Inc | 36.31 | 34.22 | 34.62 | 1.05M | -1.24 | | 3.46 | |
| LINK | Interlink Electronics Inc | 5.240 | 4.629 | 5.200 | 62.3K | -0.105 | | 2.03 | |
| LIQT | Liqtech International Inc | 2.246 | 2.090 | 2.246 | 3.8K | 0.003 | | 0.14 | |
| LITE | Lumentum Holdings | 243.8 | 227.1 | 240.1 | 3.64M | 0.4 | | 0.18 | |
| LITM | Snow Lake Resources Ltd | 3.680 | 3.100 | 3.590 | 1.26M | 0.240 | | 7.19 | |
| LITP | Sprott Lithium Miners ETF | 9.550 | 9.100 | 9.400 | 41.5K | 0.166 | | 1.80 | |
| LITS | Lite Strategy Inc | 2.180 | 1.810 | 2.095 | 868.4K | 0.260 | | 14.13 | |
| LIVE | Live Ventures | 13.78 | 12.79 | 13.32 | 3.4K | -0.20 | | 1.51 | |
| LIVN | Livanova Plc OR Sh | 51.97 | 49.73 | 50.45 | 327.2K | 0.88 | | 1.78 | |
| LIXT | Lixte Biotech Hlds | 4.390 | 4.110 | 4.260 | 41.1K | -0.040 | | 0.93 | |
| LIXTW | Lixte Biotechnology Holdings Inc WT | 0.0883 | 0.0584 | 0.0722 | 80.0K | -0.0547 | | 43.10 | |
| LKFN | Lakeland Finl Corp | 57.94 | 56.98 | 57.89 | 46.3K | 0.46 | | 0.80 | |
| LKQ | LKQ Corp | 30.41 | 29.76 | 30.36 | 1.57M | 0.35 | | 1.17 | |
| LKSP | | 9.935 | 9.930 | 9.930 | 582.0K | 0.000 | | NaN | |
| LKSPR | | 1.750 | 1.420 | 1.710 | 189.8K | 0.000 | | NaN | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.26 | 10.06 | 10.15 | 482.7K | 0.09 | | 0.89 | |
| LLYVA | Liberty Live Series A | 82.64 | 80.44 | 82.37 | 59.8K | 1.16 | | 1.43 | |
| LLYVK | Liberty Live Series C | 85.91 | 83.52 | 85.69 | 188.8K | 1.35 | | 1.60 | |
| LLYZ | DeFiance Daily Target 2X Short Lly ETF | 12.50 | 11.70 | 12.00 | 56.3K | 0.38 | | 3.26 | |
| LMAT | Lemaitre Vascular | 89.01 | 81.57 | 86.67 | 121.7K | 1.22 | | 1.43 | |
| LMB | Limbach Holdings Inc | 82.26 | 75.85 | 78.21 | 119.2K | -4.18 | | 5.07 | |
| LMBS | Low Duration Opportunities ETF FT | 50.22 | 49.80 | 49.96 | 497.1K | 0.05 | | 0.10 | |
| LMFA | Lm Funding America Inc | 1.280 | 1.000 | 1.275 | 1.56M | 0.200 | | 18.87 | |
| LMNR | Limoneira Company | 14.05 | 13.65 | 13.90 | 38.6K | 0.07 | | 0.51 | |
| LMNX | Luminex Corp | 36.10 | 30.37 | 35.58 | 45.0K | 0.19 | | 0.52 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 29.20 | 27.87 | 27.87 | 3.0K | -1.43 | | 4.86 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 23.33 | 23.33 | 22.76 | 0 | 0.57 | | 2.51 | |
| LNAI | Lunai Bioworks Inc | 1.0100 | 0.8100 | 0.9331 | 1.9M | -0.0869 | | 8.52 | |
| LNKB | Linkbancorp Inc | 7.530 | 7.250 | 7.480 | 25.2K | 0.210 | | 2.88 | |
| LNKS | Linkers Industries Limited Cl A | 0.4360 | 0.4100 | 0.4310 | 56.4K | 0.0198 | | 4.62 | |
| LNSR | Lensar Inc | 11.54 | 10.53 | 10.63 | 134.7K | -0.84 | | 7.34 | |
| LNT | Alliant Energy Corp | 68.24 | 65.78 | 67.33 | 3.01M | 0.60 | | 0.90 | |
| LNTH | Lantheus Holdings | 54.34 | 50.73 | 51.09 | 952.5K | -2.62 | | 4.88 | |
| LNW | Light & Wonder Inc | 80.99 | 78.69 | 80.60 | 2.02M | 0.86 | | 1.08 | |
| LNZA | Lanzatech Global Inc | 18.59 | 16.75 | 17.76 | 2.8K | 0.68 | | 3.80 | |
| LNZAW | Lanzatech Global Inc WT | 0.0174 | 0.0149 | 0.0160 | 50.9K | -0.0024 | | 13.04 | |
| LOAN | Manhattan Bridge | 4.930 | 4.860 | 4.919 | 7.4K | -0.011 | | 0.22 | |
| LOBO | Lobo Ev Technologies Ltd | 0.7500 | 0.7120 | 0.7450 | 81.0K | -0.0212 | | 2.81 | |
| LOCO | El Pollo Loco | 10.59 | 10.25 | 10.45 | 221.0K | 0.10 | | 0.97 | |
| LOGI | Logitech Int S.A. | 120.8 | 117.7 | 120.5 | 341.4K | 0.9 | | 0.78 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 21.03 | 20.84 | 21.03 | 1.3K | 0.07 | | 0.31 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.29 | 10.25 | 10.29 | 3.1K | -0.01 | | 0.10 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 10.55 | 10.55 | 10.55 | 200 | -0.01 | | 0.09 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 0.6500 | 0.6500 | 0.6500 | 20.5K | -0.0005 | | 0.08 | |
| LOOP | Loop Industries Inc | 1.558 | 1.510 | 1.513 | 12.0K | 0.000 | | 0.00 | |
| LOPE | Grand Canyon Educati | 171.1 | 163.5 | 166.0 | 170.3K | -1.0 | | 0.57 | |
| LOT | Lotus Technology Inc ADR | 1.650 | 1.580 | 1.620 | 33.3K | 0.005 | | 0.31 | |
| LOTI | Liberty One Tactical Income ETF | 25.24 | 25.21 | 25.24 | 22.3K | 0.07 | | 0.30 | |
| LOTWW | Lotus Technology Inc WT | 0.0700 | 0.0671 | 0.0700 | 1.1K | 0.0028 | | 4.17 | |
| LOVE | The Lovesac Company | 13.42 | 12.98 | 13.39 | 580.0K | 0.28 | | 2.14 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.55 | 10.51 | 10.55 | 2.2K | 0.04 | | 0.38 | |
| LPAAU | Launch One Acquisition Corp | 10.75 | 10.75 | 10.75 | 472 | 0.00 | | 0.00 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2421 | 0.2421 | 0.2421 | 300 | -0.0179 | | 6.88 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.46 | 10.46 | 10.46 | 106 | 0.00 | | 0.00 | |
| LPBBU | Launch Two Acquisition Corp | 10.66 | 10.66 | 10.66 | 113 | 0.21 | | 2.01 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.5000 | 0.5000 | 0.5000 | 904 | 0.0500 | | 11.11 | |
| LPCN | Lipocine Inc | 2.630 | 2.527 | 2.569 | 17.5K | -0.100 | | 3.79 | |
| LPLA | Lpl Financial Holdings | 378.0 | 363.8 | 373.5 | 353.5K | 0.8 | | 0.22 | |
| LPRO | Open Lending Corp Cl A | 1.640 | 1.350 | 1.450 | 860.5K | -0.160 | | 9.94 | |
| LPSN | Liveperson Inc | 5.635 | 5.191 | 5.620 | 259.6K | 0.200 | | 3.69 | |
| LPTH | Lightpath Tech Inc | 7.800 | 6.810 | 7.730 | 983.9K | 0.090 | | 1.18 | |
| LPTX | Leap Therapeutics Inc | 0.4782 | 0.4033 | 0.4586 | 1.88M | 0.0501 | | 12.27 | |
| LQDA | Liquidia Corp | 26.16 | 24.95 | 26.07 | 1.12M | 0.49 | | 1.91 | |
| LQDT | Liquidity Services | 22.70 | 22.03 | 22.68 | 71.5K | 0.51 | | 2.30 | |
| LRCX | Lam Research Corp | 162.4 | 153.2 | 159.4 | 5.52M | -2.8 | | 1.75 | |
| LRE | Lead Real Estate ADR | 1.440 | 1.320 | 1.370 | 11.7K | -0.060 | | 4.20 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 82.90 | 81.63 | 82.79 | 10.3K | -0.07 | | 0.08 | |
| LRHC | LA Rosa Holdings Corp | 3.980 | 3.659 | 3.700 | 16.6K | -0.130 | | 3.39 | |
| LRMR | Larimar Therapeutics Inc | 3.475 | 3.215 | 3.465 | 1.14M | -0.010 | | 0.29 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 39.73 | 39.69 | 39.69 | 753 | -0.14 | | 0.34 | |
| LSAK | Lesaka Technologies Inc | 4.155 | 3.890 | 4.080 | 22.5K | -0.020 | | 0.48 | |
| LSBK | Lake Shore Bancorp | 14.29 | 14.05 | 14.17 | 48.0K | 0.41 | | 2.96 | |
| LSCC | Lattice Semicond | 63.66 | 60.88 | 63.50 | 1.18M | 0.98 | | 1.57 | |
| LSE | Leishen Energy Holding Co. Ltd | 5.260 | 5.210 | 5.220 | 899 | -0.040 | | 0.76 | |
| LSH | Lakeside Holding Limited | 1.180 | 1.050 | 1.050 | 19.9K | -0.150 | | 12.50 | |
| LSTA | Lisata Therapeutics Inc | 2.350 | 2.050 | 2.066 | 82.4K | -0.290 | | 12.34 | |
| LSTR | Landstar System | 130.5 | 126.8 | 130.2 | 135.0K | 2.2 | | 1.71 | |
| LTBR | Lightbridge Corp | 18.77 | 16.58 | 18.75 | 1.93M | 0.76 | | 4.22 | |
| LTCC | | 25.69 | 21.36 | 24.87 | 62.8K | 3.55 | | 16.68 | |
| LTRN | Lantern Pharma Inc | 3.510 | 3.020 | 3.460 | 82.3K | 0.060 | | 1.79 | |
| LTRX | Lantronix Inc | 5.110 | 4.840 | 5.035 | 221.8K | -0.050 | | 0.98 | |
| LTRYW | Lottery.com WT | 0.0140 | 0.0121 | 0.0140 | 45.5K | -0.0001 | | 0.71 | |
| LUCD | Lucid Diagnostics Inc | 1.128 | 1.055 | 1.085 | 370.4K | 0.010 | | 0.93 | |
| LUCY | Innovative Eyewear Inc | 1.600 | 1.440 | 1.505 | 117.2K | -0.040 | | 2.56 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0715 | 0.0715 | 0.0715 | 100 | 0.0064 | | 9.83 | |
| LULG | | 16.01 | 15.27 | 16.00 | 49.7K | 0.00 | | NaN | |
| LULU | Lululemon Athletica | 167.1 | 161.7 | 166.1 | 1.45M | 2.6 | | 1.58 | |
| LUNG | Pulmonx Corp | 1.935 | 1.760 | 1.930 | 814.5K | 0.110 | | 6.08 | |
| LUNR | Intuitive Machines Inc | 9.840 | 8.935 | 9.580 | 6.45M | 0.030 | | 0.31 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 39.88 | 39.55 | 39.87 | 85.2K | 0.41 | | 1.03 | |
| LVLU | | 4.400 | 4.390 | 4.390 | 560 | -0.030 | | 0.68 | |
| LVO | Liveone Inc | 5.120 | 4.950 | 5.028 | 76.4K | -0.150 | | 2.91 | |
| LVRO | Lavoro Limited Cl A | 1.330 | 1.200 | 1.330 | 2.3K | 0.000 | | 0.00 | |
| LVROW | Lavoro Limited WT | 0.0499 | 0.0275 | 0.0275 | 11.3K | -0.0002 | | 0.72 | |
| LVTX | Lava Therapeutics N.V. | 1.700 | 1.590 | 1.610 | 53.5K | -0.010 | | 0.62 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.09 | 10.09 | 10.09 | 179 | 0.00 | | 0.00 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.24 | 10.17 | 10.24 | 5.6K | 0.11 | | 1.09 | |
| LWACW | Lightwave Acquisition Corp WT | 0.3100 | 0.3100 | 0.3100 | 1.0K | 0.0300 | | 10.71 | |
| LWAY | Lifeway Foods Inc | 25.41 | 23.45 | 24.36 | 25.3K | -0.13 | | 0.53 | |
| LWLG | Lightwave Logic Inc | 5.250 | 4.640 | 5.230 | 1.23M | 0.180 | | 3.56 | |
| LX | Lexinfintech Holdings Ltd ADR | 4.290 | 4.150 | 4.275 | 1.65M | 0.010 | | 0.23 | |
| LXEH | Lixiang Education Holding ADR | 0.4584 | 0.3600 | 0.4225 | 210.7K | -0.0142 | | 3.45 | |
| LXEO | Lexeo Therapeutics Inc | 8.500 | 7.660 | 8.190 | 2.38M | -0.230 | | 2.73 | |
| LXRX | Lexicon Pharmaceutcl | 1.430 | 1.180 | 1.250 | 4.81M | -0.180 | | 12.59 | |
| LYEL | Lyell Immunopharma Inc | 17.73 | 16.57 | 17.49 | 7.6K | -0.37 | | 2.07 | |
| LYFT | Lyft Inc Cl A | 22.10 | 20.52 | 22.04 | 17.67M | 0.79 | | 3.72 | |
| LYRA | Lyra Therapeutics Inc | 4.900 | 4.520 | 4.639 | 35.6K | -0.290 | | 5.92 | |
| LYTS | L S I Industries | 20.62 | 19.23 | 19.46 | 155.7K | -1.21 | | 5.86 | |
| LZ | Legalzoom.com Inc | 10.94 | 9.75 | 10.11 | 2.39M | -0.83 | | 7.59 | |
| LZMH | Lz Technology Holdings Limited Cl B | 3.290 | 3.020 | 3.210 | 455.3K | -0.020 | | 0.62 | |