| LAB | Standard Biotools Inc | 1.260 | 1.180 | 1.190 | 2.07M | -0.050 | | 4.03 | |
| LACG | Leverage Shares 2X Long Lac Daily ETF | 11.47 | 10.65 | 11.19 | 3.3K | 0.04 | | 0.39 | |
| LAES | Sealsq Corp | 4.000 | 3.950 | 3.980 | 6.1K | -0.020 | | 0.50 | |
| LAFA | Lafayette Acquisition Corp. | 9.986 | 9.970 | 9.970 | 51.3K | -0.010 | | 0.10 | |
| LAFAR | Lafayette Acquisition Corp. | 0.2500 | 0.2500 | 0.2500 | 7.2K | 0.0100 | | 4.17 | |
| LAFAU | Lafayette Acquisition Corp | 11.00 | 10.10 | 10.17 | 4.1K | -0.01 | | 0.10 | |
| LAKE | Lakeland Inds Inc | 10.190 | 9.820 | 9.970 | 40.8K | -0.180 | | 1.78 | |
| LAMR | Lamar Advertis A | 136.5 | 131.7 | 132.6 | 446.4K | -2.9 | | 2.10 | |
| LAND | Gladstone Land Corp | 11.16 | 11.07 | 11.16 | 300 | 0.01 | | 0.09 | |
| LANDM | Gladstone Land Corp | 25.08 | 25.05 | 25.07 | 2.3K | 0.00 | | 0.01 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 20.17 | 20.03 | 20.03 | 11.5K | -0.01 | | 0.05 | |
| LANDP | Gladstone Land Corporation 6.00% | 19.80 | 19.60 | 19.76 | 25.4K | 0.13 | | 0.64 | |
| LARK | Landmark Bancorp Inc | 27.97 | 27.10 | 27.42 | 2.8K | 0.05 | | 0.18 | |
| LASE | Laser Photonics Corp | 0.7939 | 0.7748 | 0.7777 | 1.3K | 0.0031 | | 0.40 | |
| LASR | Nlight Inc | 55.17 | 51.51 | 54.84 | 1.58M | 1.92 | | 3.63 | |
| LATA | Galata Acquisition Corp. II Cl A | 10.03 | 10.02 | 10.02 | 12.4K | 0.00 | | 0.00 | |
| LATAU | Galata Acquisition Corp. II Units | 10.17 | 10.17 | 10.17 | 400 | 0.07 | | 0.69 | |
| LATAW | Galata Acquisition Corp. II WT | 0.3900 | 0.3900 | 0.3900 | 500 | 0.0500 | | 14.71 | |
| LAUR | Laureate Education Inc | 35.68 | 34.35 | 34.40 | 336.4K | -0.84 | | 2.38 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 45.61 | 44.18 | 45.01 | 5.3K | 0.44 | | 0.98 | |
| LBGJ | Li Bang International Corporation Inc | 0.8470 | 0.7900 | 0.7960 | 8.6K | -0.0340 | | 4.10 | |
| LBRDA | Liberty Broadband Corp Sr A | 57.79 | 55.52 | 55.92 | 57.8K | -1.50 | | 2.61 | |
| LBRDK | Liberty Broadband Corp Sr C | 57.73 | 55.73 | 56.11 | 609.4K | -1.51 | | 2.62 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.20 | 24.01 | 24.10 | 6.9K | 0.06 | | 0.25 | |
| LBRX | Lb Pharmaceuticals Inc | 24.67 | 23.52 | 24.01 | 57.8K | -0.13 | | 0.54 | |
| LBTYA | Liberty Global Ltd Ord A | 11.72 | 11.26 | 11.28 | 1.31M | -0.28 | | 2.42 | |
| LBTYB | Liberty Global Ltd Ord B | 16.15 | 14.00 | 14.85 | 33.2K | -0.20 | | 1.33 | |
| LBTYK | Liberty Global Ltd Ord C | 11.69 | 11.32 | 11.33 | 492.7K | -0.26 | | 2.24 | |
| LCCC | Lakeshore Acquisition III Corp | 10.25 | 10.23 | 10.25 | 9.2K | 0.00 | | 0.00 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2222 | 0.2222 | 0.2222 | 400 | -0.0278 | | 11.12 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.40 | 10.40 | 10.40 | 3.1K | -0.06 | | 0.57 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 3.230 | 2.620 | 2.673 | 559.8K | -0.481 | | 15.26 | |
| LCDS | JPM Fundamental Data Science Large Core | 66.68 | 66.68 | 66.64 | 0 | 0.04 | | 0.06 | |
| LCFY | Locafy Ltd | 3.210 | 3.000 | 3.090 | 11.7K | -0.060 | | 1.90 | |
| LCFYW | Locafy Ltd WT | 2.820 | 2.820 | 2.820 | 100 | -0.180 | | 6.00 | |
| LCID | Lucid Group Inc | 10.15 | 10.12 | 10.15 | 1.1K | 0.10 | | 1.00 | |
| LCNB | Lcnb Corp | 17.65 | 17.23 | 17.23 | 3.9K | -0.21 | | 1.20 | |
| LCUT | Lifetime Brands Inc | 3.390 | 3.370 | 3.370 | 2.0K | 0.000 | | 0.00 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 64.26 | 63.51 | 64.23 | 2.9K | 1.14 | | 1.80 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 32.79 | 32.67 | 32.74 | 8.3K | -0.07 | | 0.20 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.20 | 19.17 | 19.20 | 20.7K | -0.01 | | 0.03 | |
| LE | | 18.53 | 17.54 | 17.69 | 72.9K | -0.69 | | 3.76 | |
| LECO | Lincoln Elec Holdings | 298.4 | 289.7 | 290.5 | 772.5K | -3.6 | | 1.22 | |
| LEDS | Semileds Corp | 1.620 | 1.540 | 1.570 | 9.8K | -0.010 | | 0.63 | |
| LEE | Lee Enterprises Inc | 7.010 | 5.944 | 6.800 | 93.5K | 1.210 | | 21.65 | |
| LEGH | Legacy Housing Corp | 21.97 | 21.22 | 21.62 | 33.4K | 0.29 | | 1.36 | |
| LEGN | Legend Biotech Corp ADR | 18.67 | 17.50 | 18.54 | 2.51M | 0.63 | | 3.52 | |
| LEGR | FT Indxx Innovative Transaction & | 62.07 | 61.64 | 61.65 | 85.0K | -0.26 | | 0.42 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 14.03 | 12.76 | 13.51 | 825.5K | -0.15 | | 1.10 | |
| LESL | | 1.325 | 1.220 | 1.230 | 26.7K | -0.060 | | 4.65 | |
| LEXI | Alexis Practical Tactical ETF | 37.14 | 37.10 | 37.14 | 1.4K | 0.11 | | 0.29 | |
| LEXX | Lexaria Bioscience Corp | 0.7200 | 0.6370 | 0.6444 | 143.8K | -0.0441 | | 6.47 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.0051 | 0.0009 | 0.0012 | 283.1K | -0.0041 | | 77.36 | |
| LFAC | Lf Capital Acquisition Corp II Cl A | 9.950 | 9.950 | 9.950 | 21.8K | -0.060 | | 0.60 | |
| LFACU | Lf Capital Acquisition Corp II Units | 10.10 | 10.10 | 10.10 | 100 | 0.04 | | 0.40 | |
| LFACW | Lf Capital Acquisition Corp II WT | 0.3600 | 0.3500 | 0.3600 | 3.5K | 0.0200 | | 5.88 | |
| LFCR | Lifecore Biomedical Inc | 7.430 | 7.160 | 7.240 | 48.5K | -0.150 | | 2.03 | |
| LFMD | Lifemd Inc | 3.150 | 2.910 | 2.910 | 591.9K | -0.140 | | 4.59 | |
| LFMDP | Lifemd Inc 8.875% Series A | 22.30 | 22.30 | 22.30 | 875 | -0.10 | | 0.45 | |
| LFS | Leifras CO Ltd | 2.300 | 2.190 | 2.300 | 16.9K | -0.004 | | 0.17 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 35.89 | 35.21 | 35.83 | 1.2K | -0.01 | | 0.04 | |
| LFST | Lifestance Health Group Inc | 7.025 | 6.755 | 6.930 | 861.3K | -0.020 | | 0.29 | |
| LFUS | Littelfuse Inc | 359.6 | 346.1 | 357.9 | 115.9K | 8.8 | | 2.53 | |
| LFVN | Lifevantage Corp | 5.280 | 5.200 | 5.250 | 2.0K | 0.160 | | 3.14 | |
| LFWD | Lifeward Ltd | 0.5570 | 0.5201 | 0.5407 | 274.2K | -0.0070 | | 1.28 | |
| LGCB | Linkage Global Inc | 1.520 | 1.320 | 1.518 | 55.4K | 0.210 | | 16.03 | |
| LGCF | Themes US Cash Flow Champions ETF | 35.30 | 35.30 | 35.30 | 800 | 0.01 | | 0.04 | |
| LGCL | Lucas Gc Limited | 1.800 | 1.150 | 1.730 | 133.8K | -0.070 | | 3.89 | |
| LGHL | Lion Group Holding Ltd ADR | 1.280 | 1.260 | 1.260 | 3.5K | 0.000 | | 0.00 | |
| LGIH | LGI Homes Inc | 61.82 | 58.78 | 60.93 | 329.1K | -0.50 | | 0.81 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 53.62 | 53.55 | 53.62 | 516 | 0.00 | | 0.00 | |
| LGND | Ligand Pharm | 188.3 | 179.2 | 185.6 | 55.7K | -1.1 | | 0.57 | |
| LGO | Largo Inc | 1.920 | 1.900 | 1.910 | 20.9K | 0.040 | | 2.14 | |
| LGRO | Level Four Large Cap Growth Active ETF | 39.40 | 39.08 | 39.08 | 5.0K | -0.44 | | 1.10 | |
| LGVN | Longeveron Inc | 0.5648 | 0.5333 | 0.5333 | 300 | -0.0079 | | 1.46 | |
| LHAI | Linkhome Holdings Inc | 1.600 | 1.380 | 1.410 | 194.3K | -0.160 | | 10.19 | |
| LHSW | Lianhe Sowell International Group Ltd | 0.3603 | 0.2702 | 0.2850 | 25.82M | 0.0927 | | 48.21 | |
| LI | Li Auto Inc ADR | 19.04 | 18.91 | 18.93 | 1.2K | -0.28 | | 1.43 | |
| LICN | Lichen International Ltd | 3.065 | 3.060 | 3.060 | 260 | -0.010 | | 0.33 | |
| LIDR | Aeye Inc | 1.700 | 1.685 | 1.700 | 1.2K | 0.030 | | 1.80 | |
| LIDRW | Aeye Inc WT | 0.0800 | 0.0690 | 0.0690 | 300 | -0.0060 | | 8.00 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.42 | 10.12 | 10.18 | 35.5K | -0.06 | | 0.59 | |
| LIF | Life360 Inc | 53.55 | 53.55 | 53.55 | 175 | 0.82 | | 1.56 | |
| LIFE | Atyr Pharma Inc | 11.11 | 10.05 | 10.31 | 308.0K | -0.19 | | 1.81 | |
| LILA | Liberty Latin America Cl A | 8.245 | 8.100 | 8.215 | 215.9K | 0.050 | | 0.61 | |
| LILAK | Liberty Latin America Cl C | 8.350 | 8.180 | 8.280 | 226.0K | 0.020 | | 0.24 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.7100 | 0.6579 | 0.6600 | 69.7K | 0.0628 | | 10.52 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.1474 | 0.0330 | 0.1000 | 7.7K | -0.0599 | | 37.46 | |
| LIN | Linde Plc | 467.7 | 455.3 | 467.5 | 2.39M | 7.0 | | 1.52 | |
| LINC | Lincoln Educational | 27.63 | 26.48 | 26.95 | 579.7K | 0.04 | | 0.15 | |
| LIND | Lindblad Expd Holdings | 20.11 | 20.11 | 20.11 | 249 | 0.03 | | 0.15 | |
| LINE | Lineage Inc | 40.38 | 38.65 | 38.88 | 629.7K | -1.33 | | 3.31 | |
| LINK | Interlink Electronics Inc | 3.868 | 3.150 | 3.600 | 72.6K | 0.380 | | 11.80 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 43.62 | 39.50 | 41.63 | 125.8K | 1.83 | | 4.60 | |
| LIQT | Liqtech International Inc | 1.690 | 1.560 | 1.620 | 1.2K | 0.080 | | 5.19 | |
| LITE | Lumentum Holdings | 588.0 | 572.0 | 577.5 | 17.4K | 3.4 | | 0.59 | |
| LITM | Snow Lake Resources Ltd | 3.060 | 3.030 | 3.060 | 3.0K | -0.020 | | 0.65 | |
| LITP | Sprott Lithium Miners ETF | 13.50 | 13.46 | 13.50 | 2.9K | 0.04 | | 0.30 | |
| LITS | Lite Strategy Inc | 1.130 | 0.980 | 1.070 | 1.14M | 0.040 | | 3.88 | |
| LIVE | Live Ventures | 20.08 | 18.83 | 19.51 | 5.4K | 0.30 | | 1.56 | |
| LIVN | Livanova Plc OR Sh | 66.57 | 64.34 | 66.43 | 510.4K | -0.30 | | 0.45 | |
| LIXT | Lixte Biotech Hlds | 3.090 | 2.450 | 3.090 | 124.7K | 0.370 | | 13.75 | |
| LKFN | Lakeland Finl Corp | 62.54 | 60.51 | 60.72 | 162.2K | -0.85 | | 1.38 | |
| LKQ | LKQ Corp | 35.08 | 35.08 | 35.08 | 100 | 0.28 | | 0.80 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 10.000 | 10.000 | 10.000 | 46.1K | -0.030 | | 0.30 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 1.500 | 1.500 | 1.500 | 235 | 0.000 | | 0.00 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.24 | 10.22 | 10.22 | 33.2K | -0.01 | | 0.10 | |
| LLYVA | Liberty Live Series A | 86.89 | 85.13 | 86.50 | 23.9K | 0.39 | | 0.45 | |
| LLYVK | Liberty Live Series C | 89.07 | 86.81 | 88.60 | 57.9K | 0.48 | | 0.54 | |
| LLYZ | DeFiance Daily Target 2X Short Lly ETF | 8.760 | 8.530 | 8.550 | 38.6K | 0.034 | | 0.40 | |
| LMAT | Lemaitre Vascular | 88.10 | 85.96 | 87.78 | 127.4K | -0.20 | | 0.23 | |
| LMB | Limbach Holdings Inc | 96.39 | 92.10 | 94.61 | 62.5K | 2.25 | | 2.44 | |
| LMBS | Low Duration Opportunities ETF FT | 50.35 | 50.18 | 50.28 | 633.8K | -0.01 | | 0.02 | |
| LMFA | Lm Funding America Inc | 0.3300 | 0.3000 | 0.3054 | 147.4K | -0.0150 | | 4.76 | |
| LMNR | Limoneira Company | 14.60 | 14.00 | 14.11 | 28.8K | -0.30 | | 2.08 | |
| LMNX | Luminex Corp | 27.25 | 23.42 | 24.63 | 32.2K | -2.39 | | 8.83 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 50.11 | 48.56 | 49.49 | 14.0K | 0.04 | | 0.08 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 16.57 | 16.57 | 16.57 | 100 | 0.03 | | 0.18 | |
| LNAI | Lunai Bioworks Inc | 0.8555 | 0.8500 | 0.8500 | 558 | 0.0401 | | 4.95 | |
| LNKB | Linkbancorp Inc | 9.490 | 9.270 | 9.275 | 143.9K | -0.080 | | 0.86 | |
| LNKS | Linkers Industries Limited Cl A | 1.060 | 1.060 | 1.060 | 333 | -0.060 | | 5.36 | |
| LNSR | Lensar Inc | 12.55 | 12.42 | 12.44 | 12.6K | -0.01 | | 0.08 | |
| LNT | Alliant Energy Corp | 68.70 | 68.70 | 68.70 | 100 | 0.47 | | 0.69 | |
| LNTH | Lantheus Holdings | 67.59 | 64.52 | 67.28 | 965.1K | 0.11 | | 0.16 | |
| LNZA | Lanzatech Global Inc | 10.960 | 9.790 | 9.790 | 7.6K | -0.720 | | 6.85 | |
| LNZAW | Lanzatech Global Inc WT | 0.0129 | 0.0123 | 0.0129 | 9.2K | -0.0004 | | 3.01 | |
| LOAN | Manhattan Bridge | 4.545 | 4.500 | 4.530 | 7.6K | -0.010 | | 0.22 | |
| LOBO | Lobo Ev Technologies Ltd | 0.6000 | 0.5660 | 0.5700 | 12.8K | 0.0028 | | 0.47 | |
| LOCO | El Pollo Loco | 10.86 | 10.63 | 10.72 | 64.0K | -0.02 | | 0.19 | |
| LOGI | Logitech Int S.A. | 91.85 | 91.52 | 91.71 | 758 | -1.61 | | 1.73 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 20.20 | 20.11 | 20.16 | 4.4K | -0.06 | | 0.29 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.32 | 10.32 | 10.32 | 128.4K | 0.00 | | 0.02 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 10.99 | 10.75 | 10.99 | 200 | 0.00 | | 0.00 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 1.750 | 1.650 | 1.700 | 7.2K | -0.050 | | 2.86 | |
| LONA | Athira Pharma Inc | 5.151 | 4.573 | 5.020 | 24.6K | 0.100 | | 2.04 | |
| LOOP | Loop Industries Inc | 1.280 | 1.150 | 1.250 | 24.6K | 0.000 | | 0.00 | |
| LOPE | Grand Canyon Educati | 169.8 | 160.0 | 160.3 | 280.1K | -9.4 | | 5.52 | |
| LOT | Lotus Technology Inc ADR | 1.235 | 1.180 | 1.200 | 92.0K | 0.020 | | 1.69 | |
| LOTI | Liberty One Tactical Income ETF | 26.18 | 26.07 | 26.18 | 5.5K | 0.11 | | 0.42 | |
| LOTWW | Lotus Technology Inc WT | 0.0749 | 0.0650 | 0.0650 | 10.9K | -0.0050 | | 7.14 | |
| LOVE | The Lovesac Company | 13.48 | 12.72 | 13.06 | 179.9K | -0.30 | | 2.25 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.65 | 10.64 | 10.65 | 3.6K | 0.03 | | 0.32 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.1300 | 0.1200 | 0.1300 | 800 | 0.0199 | | 18.07 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.58 | 10.57 | 10.58 | 300 | 0.05 | | 0.47 | |
| LPBBU | Launch Two Acquisition Corp | 10.66 | 10.64 | 10.64 | 1.3K | 0.00 | | 0.00 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.3300 | 0.3297 | 0.3297 | 3.9K | 0.0410 | | 14.20 | |
| LPCN | Lipocine Inc | 8.850 | 8.350 | 8.830 | 15.0K | -0.090 | | 1.02 | |
| LPCV | Launchpad Cadenza Acquisition I Cla A | 9.910 | 9.895 | 9.900 | 593.2K | 0.000 | | NaN | |
| LPCVU | Launchpad Cadenza Acquisition Corp I | 10.10 | 10.03 | 10.03 | 4.7K | -0.06 | | 0.59 | |
| LPCVW | Launchpad Cadenza Acquisition I WT | 0.5700 | 0.3440 | 0.4000 | 129.5K | 0.0000 | | NaN | |
| LPLA | Lpl Financial Holdings | 372.8 | 336.5 | 338.7 | 2.54M | -21.9 | | 6.08 | |
| LPRO | Open Lending Corp Cl A | 1.630 | 1.485 | 1.510 | 236.4K | -0.100 | | 6.21 | |
| LPSN | Liveperson Inc | 3.050 | 2.835 | 2.880 | 56.3K | -0.120 | | 4.00 | |
| LPTH | Lightpath Tech Inc | 10.26 | 9.95 | 10.15 | 4.8K | -0.12 | | 1.17 | |
| LQDA | Liquidia Corp | 40.52 | 38.88 | 40.17 | 1.13M | -0.37 | | 0.91 | |
| LQDT | Liquidity Services | 33.23 | 31.11 | 31.42 | 68.0K | -1.50 | | 4.56 | |
| LRCX | Lam Research Corp | 239.1 | 237.0 | 238.9 | 8.5K | 3.8 | | 1.60 | |
| LRE | Lead Real Estate ADR | 1.290 | 1.260 | 1.280 | 5.0K | 0.010 | | 0.79 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 80.56 | 79.45 | 79.89 | 7.2K | 0.03 | | 0.03 | |
| LRHC | LA Rosa Holdings Corp | 1.490 | 1.380 | 1.390 | 2.3K | 0.060 | | 4.51 | |
| LRMR | Larimar Therapeutics Inc | 3.400 | 3.200 | 3.340 | 618.3K | 0.010 | | 0.30 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 40.28 | 40.18 | 40.18 | 1.0K | -0.01 | | 0.04 | |
| LSAK | Lesaka Technologies Inc | 4.699 | 4.320 | 4.650 | 154.0K | 0.440 | | 10.45 | |
| LSBK | Lake Shore Bancorp | 15.55 | 15.42 | 15.42 | 11.5K | -0.07 | | 0.45 | |
| LSCC | Lattice Semicond | 106.5 | 100.0 | 105.0 | 4.2K | -0.8 | | 0.73 | |
| LSE | Leishen Energy Holding Co. Ltd | 4.450 | 4.350 | 4.350 | 2.8K | -0.020 | | 0.46 | |
| LSH | Lakeside Holding Limited | 0.6295 | 0.6024 | 0.6295 | 5.4K | 0.0345 | | 5.80 | |
| LSTA | Lisata Therapeutics Inc | 4.550 | 4.520 | 4.550 | 54.3K | 0.000 | | 0.00 | |
| LSTR | Landstar System | 164.7 | 161.1 | 162.8 | 199.7K | 0.3 | | 0.21 | |
| LTBR | Lightbridge Corp | 14.57 | 13.08 | 13.46 | 915.1K | -0.63 | | 4.47 | |
| LTCC | Canary Litecoin ETF | 12.82 | 12.50 | 12.79 | 7.0K | -0.28 | | 2.13 | |
| LTRN | Lantern Pharma Inc | 2.955 | 2.750 | 2.800 | 20.0K | -0.060 | | 2.06 | |
| LTRX | Lantronix Inc | 6.430 | 5.675 | 5.750 | 1.04M | -0.470 | | 7.56 | |
| LTRYW | Lottery.com WT | 0.0103 | 0.0094 | 0.0103 | 11.4K | 0.0002 | | 1.98 | |
| LUCD | Lucid Diagnostics Inc | 1.200 | 1.200 | 1.200 | 557 | 0.000 | | 0.00 | |
| LUCY | Innovative Eyewear Inc | 1.180 | 1.061 | 1.100 | 130.1K | -0.050 | | 4.35 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0740 | 0.0650 | 0.0740 | 12.5K | 0.0140 | | 23.33 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 17.39 | 16.62 | 16.69 | 13.5K | -0.88 | | 5.00 | |
| LULU | Lululemon Athletica | 177.7 | 177.7 | 177.7 | 262 | 1.8 | | 1.02 | |
| LUNG | Pulmonx Corp | 1.480 | 1.375 | 1.455 | 318.1K | 0.000 | | 0.00 | |
| LUNR | Intuitive Machines Inc | 17.31 | 17.22 | 17.31 | 5.1K | 0.27 | | 1.58 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 43.79 | 43.56 | 43.72 | 28.7K | 0.14 | | 0.33 | |
| LVLU | | 17.32 | 14.30 | 14.52 | 53.8K | -2.44 | | 14.39 | |
| LVO | Liveone Inc | 5.100 | 4.570 | 4.955 | 44.1K | 0.260 | | 5.54 | |
| LVRO | Lavoro Limited Cl A | 1.080 | 1.030 | 1.060 | 12.9K | -0.050 | | 4.59 | |
| LVROW | Lavoro Limited WT | 0.0347 | 0.0195 | 0.0347 | 1.0K | 0.0090 | | 35.02 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.10 | 10.09 | 10.09 | 96.0K | -0.01 | | 0.08 | |
| LWACU | Lightwave Acquisition Corp. Units | 10.22 | 10.22 | 10.22 | 89.4K | 0.02 | | 0.20 | |
| LWACW | Lightwave Acquisition Corp WT | 0.3198 | 0.2599 | 0.3198 | 97.4K | 0.0198 | | 6.60 | |
| LWAY | Lifeway Foods Inc | 21.98 | 21.34 | 21.54 | 12.0K | -0.55 | | 2.49 | |
| LWLG | Lightwave Logic Inc | 3.600 | 3.570 | 3.600 | 716 | 0.050 | | 1.41 | |
| LX | Lexinfintech Holdings Ltd ADR | 2.880 | 2.880 | 2.880 | 562 | 0.000 | | 0.00 | |
| LXEH | Lixiang Education Holding ADR | 0.2352 | 0.2191 | 0.2252 | 7.7K | -0.0103 | | 4.37 | |
| LXEO | Lexeo Therapeutics Inc | 6.790 | 6.790 | 6.790 | 100 | 0.000 | | 0.00 | |
| LXRX | Lexicon Pharmaceutcl | 1.385 | 1.280 | 1.370 | 2.14M | 0.060 | | 4.58 | |
| LYEL | Lyell Immunopharma Inc | 25.18 | 21.95 | 24.37 | 52.5K | 0.63 | | 2.66 | |
| LYFT | Lyft Inc Cl A | 14.01 | 13.97 | 13.98 | 7.7K | -0.01 | | 0.07 | |
| LYRA | Lyra Therapeutics Inc | 1.490 | 1.320 | 1.370 | 40.3K | -0.100 | | 6.80 | |
| LYTS | L S I Industries | 23.47 | 22.24 | 22.32 | 165.4K | -0.52 | | 2.28 | |
| LZ | Legalzoom.com Inc | 7.110 | 7.110 | 7.110 | 500 | 0.000 | | 0.00 | |
| LZMH | Lz Technology Holdings Limited Cl B | 1.320 | 1.250 | 1.260 | 44.1K | -0.040 | | 3.08 | |