| LAB | Standard Biotools Inc | 1.490 | 1.375 | 1.385 | 1.27M | -0.090 | | 6.12 | |
| LACG | Leverage Shares 2X Long Lac Daily ETF | 12.70 | 12.38 | 12.58 | 9.3K | -0.65 | | 4.99 | |
| LAES | Sealsq Corp | 4.160 | 3.930 | 4.020 | 7.89M | -0.140 | | 3.37 | |
| LAFA | Lafayette Acquisition Corp. | 9.910 | 9.910 | 9.910 | 500 | 0.010 | | 0.10 | |
| LAFAR | Lafayette Acquisition Corp. | 0.1302 | 0.1302 | 0.1302 | 2.0K | 0.0000 | | 0.00 | |
| LAFAU | Lafayette Acquisition Corp | 10.06 | 10.06 | 10.06 | 100 | 0.04 | | 0.35 | |
| LAKE | Lakeland Inds Inc | 8.765 | 8.525 | 8.655 | 93.3K | -0.100 | | 1.14 | |
| LAMR | Lamar Advertis A | 126.9 | 125.8 | 126.5 | 76.6K | -0.2 | | 0.19 | |
| LAND | Gladstone Land Corp | 8.990 | 8.790 | 8.830 | 248.3K | -0.040 | | 0.45 | |
| LANDM | Gladstone Land Corp | 24.92 | 24.88 | 24.90 | 2.9K | 0.02 | | 0.08 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 18.70 | 18.50 | 18.59 | 16.1K | -0.06 | | 0.32 | |
| LANDP | Gladstone Land Corporation 6.00% | 18.70 | 18.52 | 18.62 | 13.5K | -0.01 | | 0.05 | |
| LARK | Landmark Bancorp Inc | 28.76 | 27.30 | 27.57 | 2.2K | -0.50 | | 1.78 | |
| LASE | Laser Photonics Corp | 2.820 | 2.600 | 2.645 | 161.2K | -0.155 | | 5.54 | |
| LASR | Nlight Inc | 39.31 | 38.45 | 39.21 | 121.2K | -0.12 | | 0.31 | |
| LATA | Galata Acquisition Corp. II Cl A | 9.970 | 9.970 | 9.970 | 100 | 0.010 | | 0.10 | |
| LATAU | Galata Acquisition Corp. II Units | 10.05 | 10.05 | 10.05 | 100 | -0.05 | | 0.50 | |
| LATAW | Galata Acquisition Corp. II WT | 0.4000 | 0.4000 | 0.4000 | 200 | 0.0250 | | 6.67 | |
| LAUR | Laureate Education Inc | 34.37 | 33.65 | 34.36 | 289.6K | 0.51 | | 1.51 | |
| LAYS | Stkd 100% Nvda & 100% Amd ETF | 53.45 | 52.56 | 53.45 | 512 | 0.52 | | 0.99 | |
| LAZR | Luminar Technologies Inc | 0.2095 | 0.1709 | 0.1884 | 36.93M | -0.0287 | | 13.22 | |
| LBGJ | Li Bang International Corporation Inc | 0.6200 | 0.5200 | 0.5600 | 35.3K | 0.0184 | | 3.31 | |
| LBRDA | Liberty Broadband Corp Sr A | 48.57 | 47.90 | 48.08 | 25.7K | -0.23 | | 0.48 | |
| LBRDK | Liberty Broadband Corp Sr C | 48.69 | 48.01 | 48.27 | 267.0K | -0.20 | | 0.41 | |
| LBRDP | Liberty Broadband Corp Sr A | 24.68 | 24.52 | 24.61 | 12.2K | 0.01 | | 0.04 | |
| LBRX | Lb Pharmaceuticals Inc | 22.10 | 21.18 | 21.53 | 95.9K | -0.47 | | 2.14 | |
| LBTYA | Liberty Global Ltd Ord A | 11.21 | 11.07 | 11.11 | 497.4K | -0.04 | | 0.36 | |
| LBTYB | Liberty Global Ltd Ord B | 11.25 | 11.12 | 11.12 | 406 | -0.38 | | 3.27 | |
| LBTYK | Liberty Global Ltd Ord C | 11.06 | 10.95 | 10.99 | 208.8K | -0.03 | | 0.27 | |
| LCCC | Lakeshore Acquisition III Corp | 10.20 | 10.20 | 10.20 | 49.9K | 0.01 | | 0.10 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2399 | 0.2399 | 0.2399 | 166 | 0.0128 | | 5.64 | |
| LCCCU | Lakeshore Acquisition III Corp | 10.30 | 10.29 | 10.29 | 2.5K | -0.21 | | 2.00 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 4.070 | 3.760 | 3.790 | 210.1K | -0.288 | | 7.05 | |
| LCDS | JPM Fundamental Data Science Large Core | 66.13 | 66.13 | 66.15 | 0 | -0.02 | | 0.03 | |
| LCFY | Locafy Ltd | 3.210 | 3.000 | 3.200 | 3.6K | 0.000 | | 0.00 | |
| LCFYW | Locafy Ltd WT | 3.000 | 3.000 | 3.000 | 100 | -0.630 | | 17.36 | |
| LCID | Lucid Group Inc | 11.82 | 11.32 | 11.42 | 4.99M | -0.39 | | 3.30 | |
| LCNB | Lcnb Corp | 16.56 | 16.32 | 16.53 | 6.4K | -0.11 | | 0.63 | |
| LCUT | Lifetime Brands Inc | 4.070 | 3.825 | 4.070 | 21.8K | 0.230 | | 6.01 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 58.49 | 58.49 | 58.49 | 171 | 0.15 | | 0.26 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 33.32 | 33.27 | 33.32 | 3.2K | 0.00 | | 0.01 | |
| LDSF | FT Low Duration Strategic Focus ETF | 19.21 | 19.16 | 19.17 | 11.1K | 0.00 | | 0.02 | |
| LDWY | Lendway Inc | 3.450 | 3.320 | 3.400 | 9.1K | -0.140 | | 3.95 | |
| LE | | 14.63 | 14.14 | 14.63 | 71.8K | 0.48 | | 3.39 | |
| LECO | Lincoln Elec Holdings | 246.5 | 244.2 | 246.5 | 27.2K | 1.3 | | 0.54 | |
| LEDS | Semileds Corp | 1.770 | 1.690 | 1.700 | 15.5K | -0.100 | | 5.56 | |
| LEE | Lee Enterprises Inc | 3.805 | 3.580 | 3.740 | 31.5K | 0.060 | | 1.63 | |
| LEGH | Legacy Housing Corp | 20.19 | 19.65 | 19.80 | 24.5K | -0.06 | | 0.30 | |
| LEGN | Legend Biotech Corp ADR | 22.94 | 22.36 | 22.54 | 538.6K | -0.45 | | 1.96 | |
| LEGR | FT Indxx Innovative Transaction & | 59.80 | 59.64 | 59.68 | 625 | 0.16 | | 0.26 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LENZ | Lenz Therapeutics Inc | 17.20 | 16.49 | 16.90 | 356.6K | -0.27 | | 1.58 | |
| LESL | | 1.730 | 1.600 | 1.680 | 115.4K | 0.010 | | 0.60 | |
| LEXI | Alexis Practical Tactical ETF | 36.44 | 36.41 | 36.44 | 9.8K | 0.06 | | 0.15 | |
| LEXX | Lexaria Bioscience Corp | 0.5543 | 0.4600 | 0.5290 | 1.04M | -0.0310 | | 5.54 | |
| LEXXW | Lexaria Bioscience Corp WT | 0.0099 | 0.0068 | 0.0068 | 16.4K | -0.0032 | | 32.00 | |
| LFACU | Lf Capital Acquisition Corp II Units | 10.015 | 10.000 | 10.000 | 2.2K | -0.008 | | 0.08 | |
| LFCR | Lifecore Biomedical Inc | 8.356 | 8.200 | 8.300 | 59.1K | 0.050 | | 0.61 | |
| LFMD | Lifemd Inc | 4.000 | 3.480 | 3.500 | 1.67M | -0.500 | | 12.50 | |
| LFMDP | Lifemd Inc 8.875% Series A | 21.50 | 21.06 | 21.29 | 2.4K | -0.04 | | 0.19 | |
| LFS | Leifras CO Ltd | 3.730 | 3.000 | 3.060 | 49.7K | -0.290 | | 8.66 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 38.98 | 38.74 | 38.74 | 2.3K | -0.40 | | 1.03 | |
| LFST | Lifestance Health Group Inc | 7.145 | 6.700 | 7.140 | 535.7K | 0.040 | | 0.56 | |
| LFUS | Littelfuse Inc | 262.8 | 257.5 | 262.1 | 71.8K | 1.6 | | 0.61 | |
| LFVN | Lifevantage Corp | 6.330 | 5.800 | 6.070 | 287.3K | -0.260 | | 4.11 | |
| LFWD | Lifeward Ltd | 0.6559 | 0.6100 | 0.6484 | 83.6K | 0.0096 | | 1.51 | |
| LGCB | Linkage Global Inc | 1.929 | 1.740 | 1.900 | 32.6K | 0.090 | | 4.97 | |
| LGCF | Themes US Cash Flow Champions ETF | 34.42 | 34.42 | 34.50 | 0 | -0.08 | | 0.22 | |
| LGCL | Lucas Gc Limited | 2.300 | 2.140 | 2.230 | 37.2K | 0.040 | | 1.83 | |
| LGHL | Lion Group Holding Ltd ADR | 3.090 | 2.650 | 2.995 | 46.4K | 0.150 | | 5.28 | |
| LGIH | LGI Homes Inc | 43.28 | 42.38 | 43.15 | 160.4K | 0.23 | | 0.54 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 44.98 | 43.54 | 44.57 | 227.6K | 0.31 | | 0.70 | |
| LGND | Ligand Pharm | 198.8 | 194.5 | 195.9 | 20.2K | -1.3 | | 0.66 | |
| LGO | Largo Inc | 1.150 | 1.010 | 1.040 | 686.9K | 0.025 | | 2.48 | |
| LGRO | Level Four Large Cap Growth Active ETF | 41.44 | 41.00 | 41.41 | 28.4K | 0.04 | | 0.09 | |
| LGVN | Longeveron Inc | 0.5395 | 0.5238 | 0.5357 | 152.2K | 0.0001 | | 0.02 | |
| LHAI | Linkhome Holdings Inc | 7.980 | 6.700 | 7.250 | 246.0K | -0.200 | | 2.68 | |
| LHSW | Lianhe Sowell International Group Ltd | 0.6500 | 0.5900 | 0.6300 | 35.9K | -0.0094 | | 1.52 | |
| LI | Li Auto Inc ADR | 17.49 | 16.76 | 17.45 | 4.03M | 0.67 | | 3.99 | |
| LICN | Lichen International Ltd | 3.500 | 2.950 | 2.967 | 14.8K | -0.186 | | 5.90 | |
| LIDR | Aeye Inc | 2.320 | 2.160 | 2.195 | 585.4K | -0.065 | | 2.88 | |
| LIDRW | Aeye Inc WT | 0.1377 | 0.0900 | 0.1377 | 41.5K | 0.0385 | | 38.81 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.73 | 10.55 | 10.62 | 16.7K | 0.13 | | 1.24 | |
| LIF | Life360 Inc | 66.97 | 65.22 | 66.37 | 126.4K | -0.20 | | 0.30 | |
| LILA | Liberty Latin America Cl A | 7.610 | 7.470 | 7.470 | 179.5K | -0.080 | | 1.06 | |
| LILAK | Liberty Latin America Cl C | 7.895 | 7.580 | 7.590 | 350.9K | -0.070 | | 0.91 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.7576 | 0.6389 | 0.6460 | 168.0K | -0.0620 | | 8.76 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0382 | 0.0382 | 0.0382 | 500 | -0.0023 | | 5.68 | |
| LIN | Linde Plc | 426.3 | 423.4 | 424.8 | 516.6K | -0.1 | | 0.03 | |
| LINC | Lincoln Educational | 25.01 | 24.53 | 24.83 | 46.5K | 0.05 | | 0.20 | |
| LIND | Lindblad Expd Holdings | 14.54 | 14.35 | 14.44 | 80.8K | -0.14 | | 0.96 | |
| LINE | Lineage Inc | 35.20 | 34.39 | 34.66 | 428.8K | -0.41 | | 1.17 | |
| LINK | Interlink Electronics Inc | 4.030 | 3.711 | 3.960 | 9.0K | -0.095 | | 2.41 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 26.64 | 26.08 | 26.53 | 10.7K | -0.04 | | 0.15 | |
| LIQT | Liqtech International Inc | 1.690 | 1.550 | 1.635 | 39.5K | -0.030 | | 1.88 | |
| LITE | Lumentum Holdings | 400.9 | 384.6 | 390.8 | 882.2K | -5.2 | | 1.30 | |
| LITM | Snow Lake Resources Ltd | 3.680 | 3.400 | 3.425 | 161.6K | -0.205 | | 5.65 | |
| LITP | Sprott Lithium Miners ETF | 12.94 | 12.66 | 12.93 | 78.3K | 0.18 | | 1.38 | |
| LITS | Lite Strategy Inc | 1.385 | 1.300 | 1.339 | 935.6K | -0.051 | | 3.67 | |
| LIVE | Live Ventures | 16.09 | 15.85 | 16.09 | 1.0K | -0.55 | | 3.38 | |
| LIVN | Livanova Plc OR Sh | 63.31 | 62.59 | 62.89 | 115.7K | -0.21 | | 0.33 | |
| LIXT | Lixte Biotech Hlds | 4.140 | 3.980 | 4.050 | 27.1K | 0.020 | | 0.49 | |
| LIXTW | Lixte Biotechnology Holdings Inc WT | 0.0500 | 0.0221 | 0.0500 | 73.2K | 0.0279 | | 126.24 | |
| LKFN | Lakeland Finl Corp | 59.39 | 58.25 | 58.75 | 62.4K | -0.36 | | 0.61 | |
| LKQ | LKQ Corp | 30.78 | 30.17 | 30.63 | 920.3K | 0.35 | | 1.16 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 9.934 | 9.930 | 9.930 | 600 | 0.030 | | 0.30 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 1.970 | 1.610 | 1.950 | 2.9K | 0.250 | | 14.71 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.21 | 10.12 | 10.17 | 20.1K | 0.06 | | 0.59 | |
| LLYVA | Liberty Live Series A | 82.68 | 81.84 | 82.03 | 15.6K | -0.26 | | 0.32 | |
| LLYVK | Liberty Live Series C | 85.61 | 84.01 | 84.38 | 100.1K | -0.16 | | 0.19 | |
| LLYZ | DeFiance Daily Target 2X Short Lly ETF | 8.650 | 8.530 | 8.560 | 24.1K | -0.014 | | 0.17 | |
| LMAT | Lemaitre Vascular | 85.41 | 83.18 | 83.73 | 35.9K | -0.56 | | 0.66 | |
| LMB | Limbach Holdings Inc | 79.85 | 78.66 | 79.30 | 30.9K | -0.30 | | 0.38 | |
| LMBS | Low Duration Opportunities ETF FT | 50.12 | 50.04 | 50.07 | 170.8K | -0.03 | | 0.05 | |
| LMFA | Lm Funding America Inc | 0.5304 | 0.4580 | 0.4621 | 474.2K | -0.0479 | | 9.39 | |
| LMNR | Limoneira Company | 13.00 | 12.58 | 12.85 | 63.1K | -0.08 | | 0.62 | |
| LMNX | Luminex Corp | 37.65 | 32.21 | 32.76 | 46.1K | -5.06 | | 13.38 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 30.37 | 30.20 | 30.20 | 418 | -0.43 | | 1.41 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | 21.79 | 21.79 | 21.63 | 0 | 0.16 | | 0.73 | |
| LNAI | Lunai Bioworks Inc | 1.0000 | 0.9448 | 0.9700 | 132.5K | -0.0160 | | 1.62 | |
| LNKB | Linkbancorp Inc | 8.450 | 8.280 | 8.340 | 81.3K | -0.140 | | 1.65 | |
| LNKS | Linkers Industries Limited Cl A | 0.4230 | 0.3472 | 0.3560 | 769.9K | -0.0440 | | 11.00 | |
| LNSR | Lensar Inc | 12.15 | 11.98 | 11.98 | 11.4K | -0.06 | | 0.50 | |
| LNT | Alliant Energy Corp | 65.38 | 64.97 | 65.24 | 519.7K | -0.21 | | 0.32 | |
| LNTH | Lantheus Holdings | 66.99 | 66.20 | 66.70 | 152.5K | 0.03 | | 0.04 | |
| LNZA | Lanzatech Global Inc | 13.09 | 12.55 | 13.09 | 2.0K | 0.30 | | 2.35 | |
| LNZAW | Lanzatech Global Inc WT | 0.0135 | 0.0118 | 0.0118 | 37.3K | -0.0009 | | 7.09 | |
| LOAN | Manhattan Bridge | 4.980 | 4.854 | 4.854 | 11.7K | -0.030 | | 0.61 | |
| LOBO | Lobo Ev Technologies Ltd | 0.6950 | 0.6100 | 0.6825 | 85.5K | 0.0266 | | 4.01 | |
| LOCO | El Pollo Loco | 10.89 | 10.58 | 10.86 | 65.4K | 0.14 | | 1.30 | |
| LOGI | Logitech Int S.A. | 105.4 | 104.8 | 105.3 | 294.1K | 0.3 | | 0.28 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 21.23 | 21.13 | 21.13 | 900 | -0.03 | | 0.15 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.40 | 10.40 | 10.28 | 0 | 0.11 | | 1.10 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 10.75 | 10.62 | 10.75 | 1.3K | 0.17 | | 1.61 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 1.030 | 0.990 | 1.030 | 600 | 0.040 | | 4.04 | |
| LOOP | Loop Industries Inc | 1.010 | 0.978 | 1.010 | 32.6K | 0.020 | | 2.02 | |
| LOPE | Grand Canyon Educati | 169.4 | 167.6 | 168.3 | 60.1K | 0.1 | | 0.08 | |
| LOT | Lotus Technology Inc ADR | 1.360 | 1.272 | 1.315 | 30.4K | -0.010 | | 0.76 | |
| LOTI | Liberty One Tactical Income ETF | 25.24 | 25.24 | 25.24 | 271 | -0.08 | | 0.30 | |
| LOTWW | Lotus Technology Inc WT | 0.0800 | 0.0621 | 0.0800 | 4.4K | 0.0150 | | 23.08 | |
| LOVE | The Lovesac Company | 15.42 | 14.85 | 15.27 | 141.4K | 0.37 | | 2.48 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.62 | 10.59 | 10.59 | 14.4K | -0.01 | | 0.09 | |
| LPAAU | Launch One Acquisition Corp | 10.66 | 10.66 | 10.66 | 400 | 0.03 | | 0.28 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2493 | 0.2114 | 0.2200 | 500 | -0.0248 | | 10.13 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.48 | 10.48 | 10.48 | 229 | 0.00 | | 0.00 | |
| LPBBU | Launch Two Acquisition Corp | 10.60 | 10.59 | 10.59 | 300 | -0.04 | | 0.38 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.3155 | 0.3155 | 0.3155 | 262 | 0.0011 | | 0.35 | |
| LPCN | Lipocine Inc | 5.250 | 4.560 | 5.225 | 122.0K | 0.580 | | 12.47 | |
| LPCVU | | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| LPLA | Lpl Financial Holdings | 374.0 | 370.2 | 372.2 | 216.0K | -1.2 | | 0.33 | |
| LPRO | Open Lending Corp Cl A | 1.675 | 1.610 | 1.660 | 245.2K | 0.050 | | 3.09 | |
| LPSN | Liveperson Inc | 4.140 | 3.980 | 4.115 | 128.7K | -0.030 | | 0.72 | |
| LPTH | Lightpath Tech Inc | 9.410 | 8.820 | 9.025 | 1.56M | -0.010 | | 0.11 | |
| LQDA | Liquidia Corp | 36.24 | 34.37 | 34.41 | 380.7K | -1.38 | | 3.86 | |
| LQDT | Liquidity Services | 31.17 | 30.84 | 31.15 | 30.6K | 0.29 | | 0.94 | |
| LRCX | Lam Research Corp | 179.8 | 177.7 | 178.1 | 2.77M | 0.7 | | 0.41 | |
| LRE | Lead Real Estate ADR | 1.320 | 1.270 | 1.290 | 5.8K | -0.010 | | 0.77 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 83.56 | 83.36 | 83.36 | 5.6K | 0.00 | | 0.00 | |
| LRHC | LA Rosa Holdings Corp | 0.8000 | 0.6701 | 0.7096 | 195.8K | 0.0493 | | 7.47 | |
| LRMR | Larimar Therapeutics Inc | 4.000 | 3.790 | 3.935 | 569.6K | -0.040 | | 1.01 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 41.34 | 41.17 | 41.25 | 5.5K | 0.04 | | 0.09 | |
| LSAK | Lesaka Technologies Inc | 4.450 | 4.310 | 4.350 | 10.1K | -0.080 | | 1.80 | |
| LSBK | Lake Shore Bancorp | 14.76 | 14.70 | 14.76 | 2.5K | -0.03 | | 0.18 | |
| LSCC | Lattice Semicond | 76.67 | 75.40 | 76.20 | 232.8K | -0.39 | | 0.51 | |
| LSE | Leishen Energy Holding Co. Ltd | 4.800 | 4.120 | 4.370 | 10.4K | 0.060 | | 1.39 | |
| LSH | Lakeside Holding Limited | 0.9600 | 0.8757 | 0.9067 | 7.8K | -0.0400 | | 4.21 | |
| LSTA | Lisata Therapeutics Inc | 2.030 | 1.920 | 1.970 | 25.1K | -0.080 | | 3.90 | |
| LSTR | Landstar System | 146.2 | 144.1 | 145.9 | 123.6K | 1.4 | | 0.95 | |
| LTBR | Lightbridge Corp | 14.44 | 13.55 | 13.74 | 561.3K | -0.69 | | 4.78 | |
| LTCC | Canary Litecoin ETF | 18.95 | 18.53 | 18.87 | 6.3K | 0.35 | | 1.87 | |
| LTRN | Lantern Pharma Inc | 3.500 | 3.320 | 3.500 | 42.6K | 0.140 | | 4.19 | |
| LTRX | Lantronix Inc | 5.882 | 5.620 | 5.810 | 147.8K | 0.050 | | 0.87 | |
| LTRYW | Lottery.com WT | 0.0107 | 0.0080 | 0.0099 | 32.2K | -0.0016 | | 13.91 | |
| LUCD | Lucid Diagnostics Inc | 1.120 | 1.080 | 1.085 | 234.7K | -0.020 | | 1.80 | |
| LUCY | Innovative Eyewear Inc | 1.360 | 1.210 | 1.220 | 358.6K | -0.140 | | 10.29 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0559 | 0.0559 | 0.0559 | 599 | 0.0061 | | 12.25 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 24.88 | 24.19 | 24.33 | 8.0K | -0.39 | | 1.58 | |
| LULU | Lululemon Athletica | 211.0 | 207.9 | 208.9 | 1.03M | -1.4 | | 0.68 | |
| LUNG | Pulmonx Corp | 2.300 | 2.165 | 2.210 | 205.8K | -0.060 | | 2.63 | |
| LUNR | Intuitive Machines Inc | 17.00 | 15.13 | 15.24 | 7.27M | -1.47 | | 8.80 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 40.48 | 39.75 | 40.42 | 14.0K | -0.02 | | 0.06 | |
| LVLU | | 5.600 | 5.320 | 5.320 | 1.7K | -0.125 | | 2.25 | |
| LVO | Liveone Inc | 4.485 | 4.295 | 4.410 | 46.2K | 0.020 | | 0.46 | |
| LVRO | Lavoro Limited Cl A | 0.6649 | 0.5487 | 0.5950 | 21.9K | -0.0150 | | 2.46 | |
| LVROW | Lavoro Limited WT | 0.0138 | 0.0138 | 0.0138 | 1.1K | 0.0000 | | 0.00 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.03 | 10.03 | 10.03 | 0 | 0.00 | | 0.00 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2500 | 0.2005 | 0.2500 | 2.1K | 0.0000 | | 0.00 | |
| LWAY | Lifeway Foods Inc | 24.14 | 23.18 | 23.73 | 28.9K | -0.25 | | 1.04 | |
| LWLG | Lightwave Logic Inc | 3.530 | 3.245 | 3.290 | 908.4K | -0.110 | | 3.23 | |
| LX | Lexinfintech Holdings Ltd ADR | 3.460 | 3.350 | 3.455 | 1.78M | 0.050 | | 1.47 | |
| LXEH | Lixiang Education Holding ADR | 0.2500 | 0.2314 | 0.2354 | 279.8K | 0.0083 | | 3.58 | |
| LXEO | Lexeo Therapeutics Inc | 10.94 | 10.02 | 10.24 | 285.0K | -0.31 | | 2.94 | |
| LXRX | Lexicon Pharmaceutcl | 1.240 | 1.190 | 1.225 | 818.9K | -0.005 | | 0.41 | |
| LYEL | Lyell Immunopharma Inc | 38.63 | 34.52 | 35.12 | 67.5K | -3.51 | | 9.09 | |
| LYFT | Lyft Inc Cl A | 19.78 | 19.25 | 19.67 | 4.14M | 0.06 | | 0.31 | |
| LYRA | Lyra Therapeutics Inc | 3.700 | 3.190 | 3.560 | 27.3K | 0.010 | | 0.28 | |
| LYTS | L S I Industries | 19.02 | 18.64 | 18.76 | 33.2K | -0.22 | | 1.16 | |
| LZ | Legalzoom.com Inc | 10.12 | 9.99 | 10.08 | 271.2K | 0.06 | | 0.60 | |
| LZMH | Lz Technology Holdings Limited Cl B | 1.530 | 1.370 | 1.405 | 135.9K | -0.035 | | 2.43 | |