NASDAQ, AESP End of Day and Historical Stock Data [Advanced Elect Support Pds]

24 Jul 26 14:33

LAST: 9.900	CHANGE: 0.01	OPEN: 9.895	HIGH: 9.900	ASK: 0.530	VOLUME: 61.2K
LAST: 9.900	CHG(%): 0.10	PREV: 9.890	LOW: 9.880	BID: 0.460

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	9.900	9.900	9.880	9.900	61.2K
23 Jul 26	9.890	9.900	9.890	9.890	1.2K
22 Jul 26	9.880	9.890	9.880	9.890	2.6K
21 Jul 26	9.899	9.900	9.899	9.900	8.8K
20 Jul 26	9.900	9.900	9.900	9.900	100
17 Jul 26	9.900	9.910	9.890	9.890	75.8K
16 Jul 26	9.880	9.900	9.870	9.890	401.7K
15 Jul 26	9.890	9.890	9.880	9.880	51.3K
14 Jul 26	9.890	9.890	9.885	9.890	3.5K
13 Jul 26	9.890	9.890	9.880	9.890	103.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900