EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABTC: American Bitcoin Corp

30 Jan 26 15:59
LAST:

1.510

CHANGE:
 0.03		OPEN:
1.520		HIGH:
1.540		ASK:
0.000		VOLUME:
7.99M
CHG(%):
1.95		PREV:
1.540		LOW:
1.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.5201.5401.4801.5107.99M
29 Jan 261.5301.5501.4801.54010.81M
28 Jan 261.6001.6001.5401.56010.56M
27 Jan 261.5101.6101.4901.5907.96M
26 Jan 261.5201.5701.4801.5109.2M
23 Jan 261.5601.5701.5001.53010.49M
22 Jan 261.5801.5901.5401.5606.57M
21 Jan 261.5601.6101.5101.57010.67M
20 Jan 261.5701.6001.5401.56012.56M
16 Jan 261.6801.6901.6301.6409.22M

PROFILE

Name:American Bitcoin Corp
About:American Bitcoin Corp. develops bitcoin infrastructure platform. The company is based in Miami, Florida. American Bitcoin Corp. operates as a subsidiary of Hut 8 Corp.
Address:1101 Brickell Avenue, Miami, FL, United States, 33131
Website:https://www.americanbtc.com
FIGI:BBG00MS8GZP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.61 
Forward P/E:47.75 
Price to Sales:66.17 
Price to Book:3.06 
Profit Margin:2.32 
Operating Margin:0.15 
Return on Assets:0.39 
Return on Equity:0.42 
EPS Ratio:0.18 
Revenue:69.89M 
EBITDA:195.42M 
Shares:195.38M 
Market Cap:295.02M 

TECHNICAL INDICATORS

MA5:1.542.1%
MA10:1.563.1%
MA20:1.7113.0%
MA50:2.2750.5%
MA100:4.20178.2%
MA200:2.7481.8%
RSI14:22.41 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.17 
ATR:0.09 
Week High:1.616.6%
Week Low:1.482.0%
Month High:2.1039.1%
Month Low:1.4881.8%
Year High:14.52861.6%
Year Low:0.131,103.2%
Volatility:65.37 

RECENT SPLITS

Date Ratio
03 Sep 20251-5
09 Feb 20241-20
08 Nov 20221-20