EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABTC: American Bitcoin Corp

11 Dec 25 11:18
LAST:

1.815

CHANGE:
 0.13		OPEN:
1.900		HIGH:
1.970		ASK:
0.000		VOLUME:
8.0M
CHG(%):
6.44		PREV:
1.940		LOW:
1.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 251.9001.9701.7701.8158.0M
10 Dec 252.0502.0701.8901.94020.81M
09 Dec 252.0202.1301.8802.05019.35M
08 Dec 252.2902.3001.9902.02021.54M
05 Dec 252.4052.4052.1702.23017.53M
04 Dec 252.4102.5402.3002.42025.0M
03 Dec 252.3602.5302.2502.39040.59M
02 Dec 252.7402.7401.7402.19087.96M
01 Dec 254.1004.1403.5703.5805.65M
28 Nov 254.3404.4404.2004.2402.27M

PROFILE

Name:American Bitcoin Corp
About:American Bitcoin Corp. develops bitcoin infrastructure platform. The company is based in Miami, Florida. American Bitcoin Corp. operates as a subsidiary of Hut 8 Corp.
Address:1101 Brickell Avenue, Miami, FL, United States, 33131
Website:https://www.americanbtc.com
FIGI:BBG00MS8GZP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.27 
Price to Sales:66.17 
Price to Book:0.92 
Profit Margin:2.32 
Operating Margin:0.15 
Return on Assets:0.39 
Return on Equity:0.42 
EPS Ratio:0.11 
Revenue:69.89M 
EBITDA:195.42M 
Shares:176.36M 
Market Cap:320.1M 

TECHNICAL INDICATORS

MA5:2.0110.9%
MA10:2.4937.1%
MA20:3.5696.2%
MA50:4.73160.7%
MA100:4.30136.7%
MA200:2.4937.2%
RSI14:8.94 
WPR14:-100.00 
MTM14:-2.61
ROC14:-0.59 
ATR:0.41 
Week High:2.5439.9%
Week Low:1.772.5%
Month High:5.36195.1%
Month Low:1.7437.2%
Year High:14.52700.0%
Year Low:0.131,346.2%

RECENT SPLITS

Date Ratio
03 Sep 20251-5
09 Feb 20241-20
08 Nov 20221-20