EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABTC: American Bitcoin Corp

25 Aug 26 11:52
LAST:

9.206

CHANGE:
 0.58		OPEN:
8.800		HIGH:
9.250		ASK:
0.000		VOLUME:
933.7K
CHG(%):
6.67		PREV:
8.630		LOW:
8.295		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 268.8009.2508.2959.206933.7K
24 Aug 268.0008.8007.9258.6402.72M
21 Aug 268.6608.9607.6607.9303.7M
20 Aug 268.4608.7708.0108.4702.25M
19 Aug 266.9808.2956.9607.9002.35M
18 Aug 267.0007.1006.8706.940802.8K
17 Aug 267.2907.3006.9407.1201.15M
14 Aug 267.2007.5607.0157.2601.21M
13 Aug 267.0107.6907.0107.3201.57M
12 Aug 267.0207.2006.8906.930875.9K

PROFILE

Name:American Bitcoin Corp
About:American Bitcoin Corp. develops bitcoin infrastructure platform. The company is based in Miami, Florida. American Bitcoin Corp. operates as a subsidiary of Hut 8 Corp.
Address:1101 Brickell Avenue, Miami, FL, United States, 33131
Website:https://www.americanbtc.com
FIGI:BBG00MS8GZP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.61 
Forward P/E:424.50 
Price to Sales:66.17 
Price to Book:12.94 
Profit Margin:2.32 
Operating Margin:0.15 
Return on Assets:0.39 
Return on Equity:0.42 
EPS Ratio:-0.13 
Revenue:69.89M 
EBITDA:195.42M 
Shares:22.05M 
Market Cap:203.02M 

TECHNICAL INDICATORS

MA5:8.409.6%
MA10:7.7618.7%
MA20:6.9732.1%
MA50:5.0283.5%
MA100:3.05202.2%
MA200:2.51266.9%
STO9:91.77 
STO14:93.79 
RSI14:73.51 
MTM14:2.87
ROC14:0.46 
ATR:0.73 
Week High:9.250.5%
Week Low:6.8734.0%
Month High:9.250.5%
Month Low:4.92266.9%
Year High:14.5257.7%
Year Low:0.561,555.8%
Volatility:47.56 

RECENT SPLITS

Date Ratio
03 Sep 20251-5
09 Feb 20241-20
08 Nov 20221-20