EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABTC: American Bitcoin Corp

23 Jun 26 11:00
LAST:

0.7966

CHANGE:
 0.02		OPEN:
0.8100		HIGH:
0.8245		ASK:
0.0000		VOLUME:
2.58M
CHG(%):
1.86		PREV:
0.8117		LOW:
0.7850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.81000.82450.78500.79662.58M
22 Jun 260.85310.87880.80380.811714.7M
18 Jun 260.85020.86000.81500.850437.29M
17 Jun 260.84000.89930.83010.842811.07M
16 Jun 260.85680.87650.83000.83488.86M
15 Jun 260.91900.92500.85000.853616.34M
12 Jun 260.83650.90190.82540.857410.61M
11 Jun 260.82000.84390.80100.833510.23M
10 Jun 260.84000.87980.82020.82029.31M
09 Jun 260.88640.91000.83650.852811.53M

PROFILE

Name:American Bitcoin Corp
About:American Bitcoin Corp. develops bitcoin infrastructure platform. The company is based in Miami, Florida. American Bitcoin Corp. operates as a subsidiary of Hut 8 Corp.
Address:1101 Brickell Avenue, Miami, FL, United States, 33131
Website:https://www.americanbtc.com
FIGI:BBG00MS8GZP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.61 
Forward P/E:44.64 
Price to Sales:66.17 
Price to Book:1.43 
Profit Margin:2.32 
Operating Margin:0.15 
Return on Assets:0.39 
Return on Equity:0.42 
EPS Ratio:-0.16 
Revenue:69.89M 
EBITDA:195.42M 
Shares:326.9M 
Market Cap:260.41M 

TECHNICAL INDICATORS

MA5:0.834.1%
MA10:0.845.0%
MA20:0.9215.4%
MA50:1.0733.8%
MA100:1.0734.2%
MA200:2.70238.7%
RSI14:24.35 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.14 
ATR:0.06 
Week High:0.9012.9%
Week Low:0.791.5%
Month High:1.1341.9%
Month Low:0.79238.7%
Year High:14.521,722.7%
Year Low:0.756.3%
Volatility:52.86 

RECENT SPLITS

Date Ratio
03 Sep 20251-5
09 Feb 20241-20
08 Nov 20221-20