EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABTC: American Bitcoin Corp

27 Oct 25 04:28
LAST:

6.070

CHANGE:
 0.47		OPEN:
6.000		HIGH:
6.160		ASK:
0.000		VOLUME:
24.4K
CHG(%):
8.39		PREV:
5.600		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 256.0006.1606.0006.07024.4K
24 Oct 255.1905.6805.1105.6203.9M
23 Oct 254.5205.0504.4905.0502.25M
22 Oct 254.6204.7004.3104.4902.33M
21 Oct 255.0005.0594.6904.8701.94M
20 Oct 255.1105.1204.8555.0901.96M
17 Oct 254.9805.1004.6004.8302.32M
17 Oct 254.9505.1004.7204.7402.48M
16 Oct 255.5505.6285.0005.0303.01M
16 Oct 255.5805.6905.0005.2382.82M

COMPANY PROFILE

Name:American Bitcoin Corp
About:American Bitcoin Corp. develops bitcoin infrastructure platform. The company is based in Miami, Florida. American Bitcoin Corp. operates as a subsidiary of Hut 8 Corp.
Address:1101 Brickell Avenue, Miami, FL, United States, 33131
Website:https://www.americanbtc.com
FIGI:BBG00MS8GZP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.77 
EPS Ratio:0.11 
Price to Book:0.91 
Price to Sales:100.10 
EBITDA:195.42M 
Shares:176.36M 
Market Cap:1.071B 

TECHNICAL INDICATORS

MA5:5.2316.1%
MA10:5.2416.0%
MA20:5.991.3%
MA50:5.549.5%
MA100:3.3481.7%
MA200:1.89221.1%
STO9:100.00 
STO14:68.35
RSI14:42.89
WPR14:-30.77
MTM14:-0.72
ROC14:-0.11 
ATR:0.48 
Week High:6.110.7%
Week Low:4.3140.8%
Month High:7.5023.6%
Month Low:4.31221.1%
Year High:14.52139.2%
Year Low:0.134,736.7%
Volatility:13.13 

RECENT SPLITS

Date Ratio
03 Sep 20251-5
09 Feb 20241-20
08 Nov 20221-20