EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABTC: American Bitcoin Corp

27 Mar 26 15:59
LAST:

0.8716

CHANGE:
 0.04		OPEN:
0.9468		HIGH:
0.9626		ASK:
0.0000		VOLUME:
7.23M
CHG(%):
4.56		PREV:
0.9132		LOW:
0.8600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.94680.96260.86000.87167.23M
26 Mar 260.97000.99880.91320.91326.42M
25 Mar 260.97501.02000.97500.98317.21M
24 Mar 260.96001.01000.94500.94917.4M
23 Mar 260.98000.99800.93610.96509.45M
20 Mar 261.02001.02500.94000.946818.85M
19 Mar 261.01001.03000.96601.020011.27M
18 Mar 261.04001.05991.02001.03009.21M
17 Mar 261.05001.09001.03001.060017.46M
16 Mar 261.08001.09001.03001.040022.17M

PROFILE

Name:American Bitcoin Corp
About:American Bitcoin Corp. develops bitcoin infrastructure platform. The company is based in Miami, Florida. American Bitcoin Corp. operates as a subsidiary of Hut 8 Corp.
Address:1101 Brickell Avenue, Miami, FL, United States, 33131
Website:https://www.americanbtc.com
FIGI:BBG00MS8GZP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.61 
Forward P/E:47.75 
Price to Sales:66.17 
Price to Book:3.06 
Profit Margin:2.32 
Operating Margin:0.15 
Return on Assets:0.39 
Return on Equity:0.42 
EPS Ratio:0.18 
Revenue:69.89M 
EBITDA:195.42M 
Shares:195.38M 
Market Cap:170.29M 

TECHNICAL INDICATORS

MA5:0.947.4%
MA10:0.9812.2%
MA20:1.0418.9%
MA50:1.1936.9%
MA100:2.09139.7%
MA200:2.80221.1%
RSI14:26.83 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.25 
ATR:0.08 
Week High:1.0317.6%
Week Low:0.861.3%
Month High:1.2442.3%
Month Low:0.86221.1%
Year High:14.521,565.9%
Year Low:0.13594.5%
Volatility:22.93 

RECENT SPLITS

Date Ratio
03 Sep 20251-5
09 Feb 20241-20
08 Nov 20221-20