NASDAQ, AEAQ End of Day and Historical Stock Data [Activate Energy Acquisition Corp. Cl A]

06 May 26 11:15

LAST: 9.965	CHANGE: 0.01	OPEN: 9.965	HIGH: 9.965	ASK: 0.000	VOLUME: 276
LAST: 9.965	CHG(%): 0.05	PREV: 9.970	LOW: 9.965	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	9.965	9.965	9.965	9.965	200
05 May 26	9.960	9.970	9.960	9.970	52.5K
04 May 26	9.980	9.980	9.980	9.980	100
01 May 26	9.970	9.970	9.970	9.970	500
29 Apr 26	9.960	9.970	9.955	9.970	21.8K
28 Apr 26	9.960	9.960	9.960	9.960	600
22 Apr 26	9.940	9.960	9.940	9.960	3.0K
21 Apr 26	9.945	9.950	9.945	9.950	14.2K
20 Apr 26	9.945	9.950	9.945	9.950	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.965