NASDAQ, ARTW End of Day and Historical Stock Data [Art S Way MFG Company]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ARTW:

05 Sep 2025

LAST: 3.210	CHANGE: 0.09	OPEN: 3.387	HIGH: 3.430	ASK: 2.300	VOLUME: 17.7K
LAST: 3.210	CHG(%): 2.73	PREV: 3.300	LOW: 3.210	BID: 4.570

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	3.387	3.430	3.210	3.210	17.7K
04 Sep 25	3.249	3.370	3.249	3.300	10.8K
03 Sep 25	3.550	3.722	3.250	3.310	30.9K
02 Sep 25	3.150	3.600	3.150	3.546	56.8K
29 Aug 25	3.050	3.150	2.960	3.150	14.4K
28 Aug 25	3.020	3.250	3.020	3.110	10.1K
27 Aug 25	3.050	3.190	2.990	2.990	60.1K
26 Aug 25	3.250	3.370	3.045	3.050	31.2K
25 Aug 25	2.970	3.390	2.960	3.250	113.2K
22 Aug 25	3.240	3.270	2.940	2.985	39.2K

COMPANY PROFILE

Name:
About:	Art's-Way Manufacturing Co., Inc. manufactures and sells agricultural equipment, and specialized modular science and agricultural buildings worldwide. It operates through Agricultural Products and Modular Buildings segments. The Agricultural Products segment offers various specialized farm machinery, including portable and stationary animal feed processing equipment and related attachments; hay and forage equipment, such as forage boxes, bale processors, running gears, and dump boxes; manure spreaders; sugar beet harvesting equipment; dirt work equipment; and after-market service parts. Its Modular Buildings segment produces, sells, and leases swine buildings, complex containment research laboratories, and research facilities for academic research institutions, government research and diagnostic centers, public health institutions, and private research and pharmaceutical companies. This segment also designs, manufactures, delivers, installs, and rents building units. It markets and sells its products through independent farm equipment dealers, and OEM sales channels. Art's-Way Manufacturing Co., Inc. was founded in 1956 and is headquartered in Armstrong, Iowa.
Address:	5556 Highway 9, Armstrong, IA, United States, 50514
Website:	https://artsway-mfg.com
CUSIP:	043168103
CIK:	0000007623
ISIN:	US0431681032
FIGI:	BBG000BCCR52
LEI:	5493008146ZHRQG3XD36

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.06
Price to Book:	1.28
Price to Sales:	0.76
EBITDA:	2.02M
Shares:	5.11M
Market Cap:	16.4M

TECHNICAL INDICATORS

MA5:	3.30
MA10:	3.19
MA20:	3.53
MA50:	3.04
MA100:	2.41
MA200:	2.06
STO9:	30.05
STO14:	17.51
RSI14:	34.53
WPR14:	-59.88
MTM14:	-0.21
ROC14:	-0.06
ATR:	0.38
Week High:	3.72
Week Low:	2.96
Month High:	4.71
Month Low:	2.94
Year High:	4.71
Year Low:	1.43
Volatility:	98.96

RECENT SPLITS

Date	Ratio
31 Jul 2008	2-1

RECENT DIVIDENDS

Date	Amount
10 Feb 2015	$0.05
21 Nov 2013	$0.10
15 Nov 2012	$0.10
09 Nov 2011	$0.06
09 Nov 2010	$0.06
12 Nov 2009	$0.06
12 Nov 2008	$0.06
13 Nov 2007	$0.05
13 Nov 2006	$0.03
10 Nov 2005	$0.03