EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASPCU: A Spac III Acquisition Corp

09 Feb 26 15:32
LAST:

14.97

CHANGE:
 1.97		OPEN:
14.96		HIGH:
15.00		ASK:
0.00		VOLUME:
600
CHG(%):
15.15		PREV:
13.00		LOW:
14.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2614.9615.0014.9614.971.1K
06 Feb 2612.9513.0012.9513.001.8K
05 Feb 2613.2013.5013.2013.50900
04 Feb 2613.1014.1912.9913.507.9K
03 Feb 2615.5019.0813.3013.3039.9K
02 Feb 2613.4913.4913.2913.293.4K
29 Jan 2614.4015.3014.3014.507.6K
26 Jan 2613.9015.5013.9014.811.2K
22 Jan 2612.0812.0812.0814.000

PROFILE

Name:A Spac III Acquisition Corp
About:A SPAC III Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. A SPAC III Acquisition Corp. was incorporated in 2021 and is based in Wan Chai, Hong Kong.
Address:The Sun?s Group Center, Wan Chai, Hong Kong
ISIN:VGG0544A1378
FIGI:BBG01Q3N7KQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.659.6%
MA10:13.897.8%
MA20:16.6211.0%
MA50:14.116.1%
MA100:12.2422.3%
STO9:32.40
STO14:32.40
RSI14:36.74 
WPR14:-62.12
MTM14:-2.23
ROC14:-0.13 
ATR:1.55 
Week High:19.0827.5%
Week Low:12.9515.6%
Month High:20.1034.3%
Month Low:12.08
Volatility:247.78