| BABU | Direxion Daily Baba Bull 2X ETF | 9.285 | 8.890 | 9.260 | 104.5K | 0.860 | | 10.23 | |
| BABX | Graniteshares 2X Long Baba Daily ETF | 17.11 | 16.80 | 16.88 | 32.6K | -0.40 | | 2.31 | |
| BACC | Blue Acquisition Corp. Cl A | 10.44 | 10.43 | 10.44 | 770.6K | 0.00 | | 0.00 | |
| BACCR | Blue Acquisition Corp. Right | 0.3030 | 0.3030 | 0.3030 | 3.0K | 0.0000 | | 0.00 | |
| BACCU | Blue Acquisition Corp | 10.88 | 10.88 | 10.88 | 101 | 0.00 | | 0.00 | |
| BAER | Bridger Aerospace Group Holdings Inc | 0.6371 | 0.5919 | 0.6054 | 199.0K | -0.0086 | | 1.40 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.0796 | 0.0796 | 0.0796 | 250 | 0.0312 | | 64.46 | |
| BAFE | Brown Advisory Flexible Equity ETF | 30.24 | 30.10 | 30.21 | 28.9K | 0.27 | | 0.89 | |
| BAFN | Bayfirst Financial Corp | 6.805 | 5.310 | 5.490 | 218.4K | -1.340 | | 19.94 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 9.420 | 9.420 | 9.420 | 200 | 0.011 | | 0.12 | |
| BAIV | Brown Advisory International Value | 27.79 | 27.64 | 27.66 | 2.0K | 0.12 | | 0.44 | |
| BALQ | Ishares Nasdaq Premium Income Active ETF | 58.09 | 57.66 | 57.89 | 14.3K | 0.32 | | 0.56 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 53.35 | 53.35 | 53.35 | 500 | 0.08 | | 0.15 | |
| BANF | Bancfirst Corp | 107.0 | 105.9 | 106.1 | 60.6K | -0.7 | | 0.67 | |
| BANFP | Bfc Capital Trust II | 27.00 | 27.00 | 27.00 | 505 | -0.46 | | 1.66 | |
| BANL | Cbl International Limited | 4.700 | 4.240 | 4.240 | 7.9K | -0.565 | | 11.80 | |
| BANR | Banner Corp | 67.15 | 66.27 | 66.42 | 141.4K | -0.44 | | 0.66 | |
| BANX | Arrowmark Financial Corp | 20.01 | 19.60 | 19.66 | 21.7K | -0.09 | | 0.46 | |
| BAOS | Baosheng Media Group Holdings Ltd | 0.2582 | 0.2400 | 0.2400 | 4.3K | -0.0088 | | 3.54 | |
| BASG | Brown Advisory Sustainable Growth ETF | 29.29 | 29.11 | 29.29 | 11.0K | 0.40 | | 1.37 | |
| BASV | Brown Advisory Sustainable Value ETF | 30.56 | 30.42 | 30.56 | 1.6K | 0.17 | | 0.54 | |
| BATRA | Atlanta Braves Holdings Inc | 58.71 | 57.36 | 57.36 | 23.8K | -0.19 | | 0.33 | |
| BATRK | Atlanta Braves Holdings Inc C | 53.43 | 51.93 | 52.08 | 426.1K | -0.45 | | 0.86 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 32.49 | 32.36 | 32.36 | 1.2K | 0.19 | | 0.60 | |
| BBBYW | Bed Bath & Beyond Inc WT | 0.3949 | 0.1700 | 0.1750 | 845.1K | -0.1267 | | 42.00 | |
| BBCI | | 5.900 | 5.730 | 5.730 | 305 | -1.180 | | 17.08 | |
| BBCIW | | 0.0699 | 0.0699 | 0.0699 | 100 | 0.0000 | | NaN | |
| BBCP | Concrete Pumping Holdings Inc | 9.464 | 9.300 | 9.350 | 67.9K | -0.060 | | 0.64 | |
| BBGI | Beasley Broadcast Group | 11.20 | 10.02 | 10.20 | 41.0K | -0.37 | | 3.56 | |
| BBH | Vaneck Biotech ETF | 240.1 | 234.1 | 240.1 | 10.5K | 6.4 | | 2.75 | |
| BBIO | Bridgebio Pharma Inc | 65.94 | 64.34 | 65.35 | 1.27M | 0.31 | | 0.48 | |
| BBLG | Bone Biologics Corp | 0.4532 | 0.4532 | 0.4532 | 300 | -0.0139 | | 2.98 | |
| BBLGW | Bone Biologics Corp WT | 12.000 | 5.390 | 7.700 | 13.3K | 1.165 | | 17.83 | |
| BBNX | Beta Bionics Inc | 17.88 | 17.12 | 17.63 | 450.7K | 0.20 | | 1.15 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 3.500 | 3.295 | 3.315 | 384.9K | -0.110 | | 3.22 | |
| BBSI | Barrett Business S | 32.44 | 31.50 | 31.68 | 96.6K | -0.46 | | 1.43 | |
| BBUL | GraniteShares 2X Long Bb Daily ETF | 13.28 | 12.44 | 13.15 | 50.3K | 0.74 | | 5.92 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 8.695 | 8.695 | 8.695 | 347 | -0.005 | | 0.06 | |
| BCAB | Bioatla Inc | 1.570 | 1.340 | 1.500 | 2.9K | -1.405 | | 44.75 | |
| BCAL | California Bancorp | 21.51 | 21.18 | 21.21 | 106.5K | -0.34 | | 1.58 | |
| BCAX | Bicara Therapeutics Inc | 17.82 | 16.88 | 17.50 | 543.0K | 0.24 | | 1.39 | |
| BCBP | Bcb Bancorp Inc | 8.320 | 8.170 | 8.225 | 181.1K | -0.080 | | 0.96 | |
| BCCQ | Bleichroeder Acquisition Corp. III Cl A | 9.950 | 9.950 | 9.950 | 652 | 0.005 | | 0.05 | |
| BCCQU | Bleichroeder Acquisition Corp. III Units | 10.08 | 10.08 | 10.08 | 514 | -0.02 | | 0.20 | |
| BCCQW | Bleichroeder Acquisition Corp. III WT | 0.8000 | 0.7500 | 0.7600 | 5.5K | 0.0100 | | 1.33 | |
| BCDA | Biocardia Inc | 1.080 | 1.021 | 1.030 | 100.3K | -0.020 | | 1.89 | |
| BCFN | Baron Financials ETF | 22.23 | 22.06 | 22.21 | 3.4K | 0.34 | | 1.54 | |
| BCG | Binah Capital Group Inc | 1.070 | 1.032 | 1.032 | 2.7K | 0.005 | | 0.48 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.0650 | 0.0400 | 0.0400 | 5.9K | -0.0275 | | 40.74 | |
| BCIC | Bcp Investment Corporation | 6.950 | 6.900 | 6.935 | 13.7K | 0.040 | | 0.58 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.74 | 49.64 | 49.74 | 19.8K | 0.00 | | 0.00 | |
| BCML | Bay Commercial Bk CA | 31.19 | 30.42 | 30.51 | 45.9K | -0.31 | | 1.01 | |
| BCOM | B Communications Ltd | 24.85 | 24.79 | 24.79 | 16.6K | 24.79 | | ∞ | |
| BCPC | Balchem Corp | 167.8 | 167.8 | 167.8 | 303 | 0.0 | | 0.02 | |
| BCRX | Biocryst Pharma Inc | 8.595 | 8.270 | 8.555 | 1.57M | 0.260 | | 3.14 | |
| BCTK | Baron Technology ETF | 31.86 | 31.50 | 31.70 | 10.3K | 0.25 | | 0.81 | |
| BCTX | Briacell Therapeutics Corp | 4.000 | 3.920 | 3.920 | 21.2K | -0.010 | | 0.26 | |
| BCTXL | Briacell Therapeutics Corp WT | 1.100 | 1.090 | 1.100 | 36.8K | -0.010 | | 0.90 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.2510 | 0.2110 | 0.2110 | 14.8K | -0.0390 | | 15.60 | |
| BCYC | Bicycle Therapeutics Plc ADR | 3.920 | 3.775 | 3.900 | 272.4K | 0.080 | | 2.10 | |
| BDAI | Hitek Global Inc Ordinary Share | 2.800 | 2.540 | 2.720 | 29.7K | -0.160 | | 5.56 | |
| BDCIU | Btc Development Corp | 10.29 | 10.27 | 10.29 | 300 | -0.01 | | 0.10 | |
| BDCIW | Btc Development Corp. WT | 0.3701 | 0.3701 | 0.3701 | 100 | -0.0299 | | 7.48 | |
| BDGS | Bridges Capital Tactical ETF | 38.10 | 38.10 | 38.10 | 219 | 0.02 | | 0.06 | |
| BDMD | Baird Medical Investment Holdings | 0.8076 | 0.7600 | 0.7700 | 49.7K | -0.0200 | | 2.53 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0302 | 0.0301 | 0.0302 | 906 | 0.0001 | | 0.33 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 0.4971 | 0.4687 | 0.4971 | 6.4K | 0.0417 | | 9.16 | |
| BDSX | Biodesix Inc | 26.64 | 25.63 | 25.88 | 35.4K | 0.39 | | 1.52 | |
| BDTX | Black Diamond Therapeutics Inc | 1.830 | 1.790 | 1.825 | 411.7K | 0.020 | | 1.10 | |
| BDVL | Ishares Disciplined Volatility Equity | 26.55 | 26.41 | 26.52 | 192.9K | 0.11 | | 0.42 | |
| BDYN | Ishares Dynamic Equity Active ETF | 28.15 | 28.01 | 28.11 | 517.2K | 0.20 | | 0.71 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.70 | 10.69 | 10.70 | 121.5K | 0.00 | | 0.00 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.2499 | 0.2310 | 0.2312 | 54.4K | 0.0042 | | 1.85 | |
| BEAM | Beam Therapeutics Inc | 25.84 | 25.78 | 25.83 | 1.9K | 0.13 | | 0.51 | |
| BEAT | Heartbeam Inc | 0.4928 | 0.4681 | 0.4681 | 29.3K | -0.0121 | | 2.52 | |
| BEATW | Heartbeam Inc WT | 0.0133 | 0.0075 | 0.0133 | 24.1K | 0.0031 | | 30.39 | |
| BEBE | Tge Value Creative Solutions Corp Cl A | 10.05 | 10.05 | 10.05 | 3.5K | 0.03 | | 0.30 | |
| BEDY | BNY Mellon Enhanced Dividend and Income | 28.90 | 28.75 | 28.84 | 106.3K | 0.02 | | 0.07 | |
| BEEM | Beam Global | 1.070 | 1.070 | 1.070 | 674 | 0.000 | | 0.00 | |
| BEEP | Mobile Infrastructure Corp | 2.750 | 2.655 | 2.720 | 7.0K | -0.050 | | 1.80 | |
| BEEX | The Beehive ETF | 27.55 | 27.53 | 27.55 | 1.1K | 0.24 | | 0.86 | |
| BEEZ | Honeytree U.S. Equity ETF | 34.92 | 34.88 | 34.92 | 611 | 0.33 | | 0.96 | |
| BEG | Leverage Shares 2X Long BE Daily ETF | 49.70 | 48.70 | 48.70 | 1.2K | -1.75 | | 3.46 | |
| BELFA | BEL Fuse Cl A | 196.0 | 194.2 | 194.2 | 600 | -1.2 | | 0.59 | |
| BELFB | BEL Fuse Inc Cl B | 249.9 | 242.5 | 244.1 | 79.4K | 2.0 | | 0.82 | |
| BENF | Beneficient Cl A | 1.110 | 1.001 | 1.070 | 8.5K | 0.020 | | 1.90 | |
| BENFW | Beneficient WT | 0.0090 | 0.0090 | 0.0090 | 200 | 0.0007 | | 8.43 | |
| BESO | Gsr Crypto Core3 ETF | 34.56 | 34.56 | 35.68 | 0 | -1.12 | | 3.14 | |
| BETR | Better Home & Finance Holding CO | 10.480 | 9.740 | 9.830 | 439.2K | -0.290 | | 2.86 | |
| BETRW | Better Home & Finance Holding WT | 0.1003 | 0.1003 | 0.1401 | 0 | -0.0398 | | 28.41 | |
| BFC | Bank First National Corp [Wisconsin] | 148.0 | 145.4 | 145.4 | 25.8K | -2.6 | | 1.74 | |
| BFRG | Bullfrog AI Holdings Inc | 0.6263 | 0.6100 | 0.6132 | 6.2K | -0.0328 | | 5.08 | |
| BFRGW | Bullfrog AI Holdings WT | 0.1899 | 0.1200 | 0.1399 | 17.1K | 0.0199 | | 16.58 | |
| BFRI | Biofrontera Inc | 1.0100 | 0.9098 | 0.9672 | 270.5K | 0.0512 | | 5.57 | |
| BFRIW | Biofrontera Inc WT | 0.0080 | 0.0056 | 0.0056 | 1.5K | -0.0014 | | 20.00 | |
| BFST | Business First Bancshares Inc | 30.74 | 30.47 | 30.49 | 149.9K | -0.22 | | 0.72 | |
| BGC | Bgc Partners Cl A | 11.49 | 11.11 | 11.48 | 1.67M | 0.25 | | 2.23 | |
| BGCG | Baillie Gifford International | 28.13 | 27.94 | 28.13 | 9.3K | 0.68 | | 2.46 | |
| BGDE | Mawson Infrastructure Group Inc | 5.310 | 5.110 | 5.185 | 19.0K | 0.040 | | 0.79 | |
| BGEG | Baillie Gifford Emerging Markets ETF | 23.50 | 23.50 | 23.24 | 0 | 0.26 | | 1.10 | |
| BGGG | Baillie Gifford Long Term Global Growth | 35.52 | 35.27 | 35.49 | 13.9K | 0.62 | | 1.77 | |
| BGIA | Baillie Gifford International Alpha ETF | 25.34 | 25.34 | 24.89 | 0 | 0.45 | | 1.81 | |
| BGIN | Bgin Blockchain Limited Cl A | 2.170 | 2.020 | 2.020 | 5.2K | -0.090 | | 4.11 | |
| BGL | Blue Gold Limited Cl A | 0.1900 | 0.1799 | 0.1799 | 756 | 0.0099 | | 5.82 | |
| BGLC | Bionexus Gene Lab Corp | 1.290 | 1.207 | 1.290 | 3.9K | 0.041 | | 3.26 | |
| BGLWW | Blue Gold Limited WT | 0.0261 | 0.0260 | 0.0261 | 10.9K | -0.0114 | | 30.40 | |
| BGM | Bgm Group Ltd | 10.78 | 9.95 | 10.75 | 2.4K | 0.79 | | 7.93 | |
| BGMS | Bio Green Med Solution Inc | 0.8353 | 0.8308 | 0.8353 | 4.4K | -0.0137 | | 1.61 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 2.856 | 2.850 | 2.850 | 3.2K | -0.950 | | 39.75 | |
| BGRN | Ishares Global Green Bond ETF | 45.68 | 45.63 | 45.64 | 32.5K | -0.02 | | 0.05 | |
| BGRO | Blackrock Large Cap Growth ETF | 45.14 | 45.14 | 45.05 | 0 | 0.09 | | 0.19 | |
| BGUS | Baillie Gifford U.S. Equity Growth ETF | 27.49 | 27.49 | 27.00 | 0 | 0.49 | | 1.80 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAV | Bhav Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 1.5K | 0.01 | | 0.05 | |
| BHAVR | Bhav Acquisition Corp Rights | 0.1300 | 0.1300 | 0.1300 | 200 | -0.0001 | | 0.08 | |
| BHAVU | Bhav Acquisition Corp Units | 10.15 | 10.15 | 10.15 | 300 | -0.38 | | 3.56 | |
| BHDG | Nicholas Bitcoin Tail ETF | 21.22 | 21.07 | 21.09 | 17.4K | -0.24 | | 1.11 | |
| BHF | Brighthouse Financial Inc | 49.03 | 48.01 | 48.53 | 653.9K | -0.46 | | 0.94 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 15.15 | 15.00 | 15.05 | 14.4K | 0.15 | | 0.98 | |
| BHFAM | Brighthouse Financial Inc | 9.720 | 9.625 | 9.700 | 26.2K | 0.010 | | 0.10 | |
| BHFAN | Brighthouse Financial Inc | 10.95 | 10.85 | 10.94 | 165.3K | -0.01 | | 0.09 | |
| BHFAO | Brighthouse Financial Inc | 13.73 | 13.65 | 13.72 | 24.9K | 0.02 | | 0.15 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 13.45 | 13.31 | 13.44 | 22.5K | 0.06 | | 0.41 | |
| BHRB | Burke Herbert Financial Services Corp | 69.00 | 68.33 | 68.92 | 149.3K | -0.07 | | 0.10 | |
| BHST | Bioharvest Sciences Inc | 1.690 | 1.450 | 1.690 | 16.0K | 0.165 | | 11.04 | |
| BIAF | Bioaffinity Technologies Inc | 5.000 | 4.737 | 4.835 | 2.9K | 0.110 | | 2.33 | |
| BIAFW | Bioaffinity Technologies WT | 0.5671 | 0.5671 | 0.5671 | 246 | 0.1581 | | 38.66 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 111.4 | 106.8 | 110.9 | 7.0K | 6.0 | | 5.68 | |
| BID | Tribeca Strategic Acquisition Corp. Cl A | 9.920 | 9.920 | 9.920 | 100.1K | 0.020 | | 0.20 | |
| BIDG | Leverage Shares 2X Long Bidu Daily ETF | 5.600 | 5.600 | 5.600 | 300 | -0.200 | | 3.45 | |
| BIDU | Baidu Inc ADR | 84.18 | 83.20 | 83.62 | 56.4K | -1.73 | | 2.02 | |
| BIDWR | Tribeca Strategic Acquisition Corp. | 0.1100 | 0.1100 | 0.1100 | 400 | 0.0099 | | 9.89 | |
| BIDWU | Tribeca Strategic Acquisition Corp | 10.19 | 10.04 | 10.04 | 1.6K | 0.04 | | 0.40 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 230.5 | 229.1 | 230.5 | 657 | 4.8 | | 2.12 | |
| BILI | Bilibili Inc ADR | 15.25 | 15.14 | 15.20 | 18.8K | -0.29 | | 1.87 | |
| BIOA | Bioage Labs Inc | 6.340 | 6.340 | 6.340 | 420 | 0.000 | | 0.00 | |
| BIOT | Biotech Acquisition Company Cl A | 0.3801 | 0.3801 | 0.3801 | 266 | 0.0044 | | 1.17 | |
| BIOTW | Biotech Acquisition Company WT | 0.0168 | 0.0112 | 0.0112 | 2.6K | -0.0037 | | 24.83 | |
| BIOX | Bioceres Crop Solutions Corp | 0.3350 | 0.3200 | 0.3283 | 89.0K | 0.0001 | | 0.03 | |
| BIOY | GraniteShares YieldBoost Biotech ETF | 20.17 | 19.80 | 20.17 | 724 | 0.18 | | 0.92 | |
| BIRD | Allbirds Inc Cl A | 2.960 | 2.921 | 2.921 | 1.9K | -0.010 | | 0.32 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 12.20 | 11.48 | 11.53 | 13.4K | -0.70 | | 5.69 | |
| BITA | Ishares Bitcoin Premium Income ETF | 62.18 | 61.62 | 61.69 | 61.9K | 0.36 | | 0.58 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 64.24 | 63.19 | 64.24 | 1.7K | 0.45 | | 0.70 | |
| BIVI | Biovie Inc | 1.400 | 1.275 | 1.400 | 176.2K | 0.110 | | 8.59 | |
| BIVIW | Biovie Inc WT | 0.2899 | 0.2775 | 0.2899 | 2.4K | 0.0199 | | 7.37 | |
| BIXI | Bitcoin Infrastructure Acquisition Corp | 10.09 | 10.08 | 10.08 | 100.0K | -0.01 | | 0.10 | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp | 10.20 | 10.20 | 10.20 | 5.0K | 0.01 | | 0.10 | |
| BIXIW | Bitcoin Infrastructure Acquisition Corp | 0.2528 | 0.2511 | 0.2511 | 1.2K | -0.0489 | | 16.30 | |
| BIYA | Baiya International Group Inc | 1.810 | 1.703 | 1.790 | 19.5K | -0.030 | | 1.65 | |
| BJDX | Bluejay Diagnostics Inc | 0.8200 | 0.7995 | 0.8012 | 3.0K | -0.0227 | | 2.76 | |
| BJRI | | 60.16 | 59.50 | 60.16 | 1.8K | 0.29 | | 0.48 | |
| BKCH | GX Blockchain ETF | 65.00 | 63.35 | 64.65 | 79.7K | 0.53 | | 0.83 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 12.50 | 11.53 | 11.53 | 1.7K | -0.80 | | 6.49 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.600 | 1.175 | 1.560 | 6.0K | -0.290 | | 15.68 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 14.80 | 12.32 | 12.67 | 8.8K | 0.04 | | 0.32 | |
| BKMI | BNY Mellon Municipal Intermediate ETF | 24.97 | 24.85 | 24.97 | 450.4K | 0.13 | | 0.54 | |
| BKMS | BNY Mellon Municipal Short Duration ETF | 25.10 | 25.01 | 25.07 | 32.4K | 0.06 | | 0.23 | |
| BKNG | Booking Holdings Inc | 161.8 | 160.9 | 161.1 | 1.5K | 0.8 | | 0.47 | |
| BKR | Baker Hughes Company | 56.71 | 56.66 | 56.71 | 341 | 0.01 | | 0.02 | |
| BKYI | Bio-Key Intl Inc | 1.630 | 1.610 | 1.620 | 700 | -0.050 | | 2.98 | |
| BL | Blackline Inc | 29.93 | 29.29 | 29.81 | 659.3K | 0.52 | | 1.78 | |
| BLBD | Blue Bird Corp | 56.58 | 55.37 | 56.33 | 171.8K | 0.10 | | 0.18 | |
| BLCR | Blackrock Large Cap Core ETF | 50.36 | 49.97 | 50.30 | 1.01M | 0.44 | | 0.88 | |
| BLDP | Ballard Power Sys | 1.940 | 1.930 | 1.930 | 3.3K | 0.020 | | 1.05 | |
| BLFS | Biolife Solutions | 38.83 | 36.95 | 38.60 | 3.23M | 1.31 | | 3.51 | |
| BLIN | Bridgeline Digital | 0.8268 | 0.7281 | 0.7453 | 29.7K | -0.0158 | | 2.09 | |
| BLIV | Belive Holdings | 2.460 | 2.460 | 2.460 | 120 | 0.160 | | 6.96 | |
| BLKB | Blackbaud Inc | 45.74 | 44.47 | 45.50 | 228.0K | 0.64 | | 1.43 | |
| BLMN | | 8.720 | 8.710 | 8.720 | 917 | 0.120 | | 1.40 | |
| BLNE | Beeline Holdings Inc | 0.7090 | 0.7090 | 0.7090 | 200 | 0.0000 | | 0.00 | |
| BLNK | Blink Charging Company | 0.4900 | 0.4770 | 0.4800 | 4.5K | 0.0149 | | 3.20 | |
| BLRKU | Bluerock Acquisition Corp. Units | 10.36 | 10.23 | 10.23 | 700 | 0.03 | | 0.29 | |
| BLRKW | Bluerock Acquisition Corp. Warrants | 0.3300 | 0.3300 | 0.3300 | 100 | 0.0000 | | 0.00 | |
| BLRX | Biolinerx Ltd ADR | 2.270 | 2.200 | 2.216 | 9.4K | 0.006 | | 0.27 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 2.845 | 2.550 | 2.700 | 55.9K | 0.194 | | 7.70 | |
| BLTE | Belite Bio Inc ADR | 155.5 | 154.5 | 154.5 | 868 | 0.0 | | 0.01 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.39 | 10.39 | 10.39 | 5.1K | 0.01 | | 0.10 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.50 | 10.50 | 10.50 | 354 | 0.00 | | 0.00 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.2900 | 0.2900 | 0.2900 | 200 | 0.0000 | | 0.00 | |
| BLZE | Backblaze Inc Cl A | 12.30 | 12.30 | 12.30 | 200 | -0.39 | | 3.07 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.24 | 10.24 | 10.24 | 600 | 0.01 | | 0.13 | |
| BLZRU | Trailblazer Acquisition Corp | 10.35 | 10.35 | 10.35 | 50.0K | -0.04 | | 0.38 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.3000 | 0.2802 | 0.2802 | 3.1K | -0.0498 | | 15.09 | |
| BMBL | Bumble Inc | 2.590 | 2.520 | 2.540 | 850.6K | -0.025 | | 0.97 | |
| BMEA | Biomea Fusion Inc | 1.422 | 1.410 | 1.422 | 400 | 0.007 | | 0.52 | |
| BMGL | Basel Medical Group Ltd | 3.880 | 3.430 | 3.701 | 100.5K | 0.150 | | 4.17 | |
| BMHL | Bluemount Holdings Limited Cl B | 4.380 | 3.300 | 3.550 | 17.1K | -0.390 | | 9.90 | |
| BMM | Blue Moon Metals Inc | 4.950 | 4.790 | 4.885 | 286.0K | 0.050 | | 1.04 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 24.93 | 24.09 | 24.09 | 10.8K | 1.10 | | 4.77 | |
| BMOP | BNY Mellon Municipal Opportunities ETF | 23.50 | 23.40 | 23.43 | 431.0K | 0.12 | | 0.52 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 1.730 | 1.720 | 1.720 | 1.1K | -0.050 | | 2.82 | |
| BMRA | Biomerica Inc | 1.870 | 1.835 | 1.835 | 10.1K | -0.055 | | 2.90 | |
| BMRC | Bank of Marin Bancrp | 27.09 | 26.68 | 26.68 | 57.1K | -0.47 | | 1.73 | |
| BMRN | Biomarin Pharmaceuticals | 55.33 | 55.16 | 55.16 | 400 | 0.36 | | 0.65 | |
| BNAI | Brand Engagement Network Inc | 5.350 | 5.230 | 5.280 | 1.9K | 0.079 | | 1.52 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0556 | 0.0480 | 0.0540 | 2.5K | 0.0001 | | 0.19 | |
| BNBX | Bnb Plus Corp | 0.1210 | 0.1200 | 0.1200 | 1.8K | -0.2139 | | 56.75 | |
| BNC | Cea Indistries Inc | 5.350 | 5.250 | 5.300 | 238.8K | 0.040 | | 0.76 | |
| BNCWW | Cea Industries Inc WT | 0.0150 | 0.0150 | 0.0150 | 995 | 0.0026 | | 20.97 | |
| BNCWZ | Cea Industries Inc Warrants | 0.1505 | 0.1505 | 0.1505 | 5.1K | -0.0005 | | 0.33 | |
| BND | Total Bond Market ETF Vanguard | 70.23 | 70.17 | 70.17 | 4.3K | -0.05 | | 0.07 | |
| BNDP | Vanguard Core-Plus Bond Index ETF | 71.09 | 70.93 | 71.09 | 14.1K | 0.06 | | 0.08 | |
| BNDW | Total World Bond Vanguard ETF | 66.00 | 65.88 | 65.96 | 84.5K | 0.01 | | 0.02 | |
| BNDX | Total Intl Bond ETF Vanguard | 47.06 | 46.90 | 46.98 | 4.13M | 0.05 | | 0.11 | |
| BNGO | Bionano Genomics Inc | 1.390 | 1.390 | 1.390 | 4.3K | -0.045 | | 3.14 | |
| BNKK | Bonk Inc | 1.650 | 1.420 | 1.420 | 2.2K | 0.000 | | 0.00 | |
| BNR | Burning Rock Biotech Ltd ADR | 15.82 | 14.79 | 15.12 | 5.1K | 0.29 | | 1.91 | |
| BNTC | Benitec Biopharma Ltd ADR | 9.030 | 8.710 | 8.850 | 51.6K | 0.120 | | 1.37 | |
| BNTX | Biontech Se ADR | 97.83 | 97.15 | 97.21 | 1.2K | 0.25 | | 0.26 | |
| BODI | The Beachbody Company Inc | 4.920 | 4.643 | 4.755 | 5.4K | 0.110 | | 2.39 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 9.790 | 9.565 | 9.730 | 111.2K | 0.274 | | 2.89 | |
| BOEU | Direxion Daily BA Bull 2X | 24.62 | 23.88 | 24.58 | 79.8K | 0.72 | | 3.01 | |
| BOF | Branchout Food Inc | 3.560 | 3.300 | 3.480 | 197.9K | -0.080 | | 2.26 | |
| BOKF | Bok Financial Corp | 125.5 | 125.4 | 125.4 | 1.3K | -0.1 | | 0.06 | |
| BOLD | Boundless Bio Inc | 2.640 | 2.470 | 2.560 | 159.6K | -0.050 | | 1.94 | |
| BOLT | Bolt Biotherapeutics Inc | 4.400 | 3.770 | 4.250 | 84.4K | 0.460 | | 12.60 | |
| BON | Bon Natural Life Ltd | 1.177 | 1.140 | 1.160 | 3.9K | -0.007 | | 0.62 | |
| BOOM | Dynamic Materials | 5.850 | 5.640 | 5.650 | 90.9K | -0.120 | | 2.08 | |
| BOSC | Bos Better Online | 4.590 | 4.447 | 4.520 | 7.3K | 0.130 | | 2.93 | |
| BOT | Robostrategy Inc | 28.10 | 27.91 | 28.09 | 650 | 0.40 | | 1.44 | |
| BOTJ | Bank of The Jame Fnl | 27.42 | 26.89 | 26.99 | 10.6K | -0.22 | | 0.81 | |
| BOTT | Themes Robotics & Automation ETF | 41.50 | 41.42 | 41.48 | 2.8K | 0.37 | | 0.89 | |
| BOTZ | GX Robotics & Artificial Intelligence | 36.00 | 35.00 | 35.25 | 820 | -0.23 | | 0.65 | |
| BOXL | Boxlight Corp Cl A | 3.490 | 3.163 | 3.330 | 7.1K | 0.030 | | 0.91 | |
| BPAC | Blueport Acquisition Ltd Cl A | 10.23 | 10.22 | 10.23 | 38.0K | 0.04 | | 0.39 | |
| BPACR | Blueport Acquisition Ltd Rights | 0.1500 | 0.1400 | 0.1400 | 3.8K | 0.0101 | | 7.78 | |
| BPOP | Popular Inc | 159.4 | 154.5 | 156.3 | 213.7K | 0.5 | | 0.32 | |
| BPOPM | Popular Inc Trust II | 25.23 | 25.09 | 25.23 | 806 | 0.03 | | 0.12 | |
| BPRN | Princeton Bancorp Inc | 43.67 | 42.80 | 42.83 | 20.1K | -0.78 | | 1.79 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 16.31 | 16.08 | 16.17 | 12.0K | 0.06 | | 0.37 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.42 | 13.20 | 13.33 | 32.5K | 0.09 | | 0.64 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 14.79 | 14.66 | 14.73 | 15.8K | 0.04 | | 0.24 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.33 | 15.28 | 15.29 | 5.5K | -0.03 | | 0.20 | |
| BRAG | Bragg Gaming Group Inc | 1.160 | 1.135 | 1.160 | 5.2K | 0.045 | | 4.04 | |
| BRBI | Brbi Br Partners S.A. Adss | 15.34 | 15.26 | 15.34 | 2.5K | 0.53 | | 3.58 | |
| BRCB | Black Rock Coffee Bar Cl A | 7.305 | 7.130 | 7.222 | 251.5K | 0.090 | | 1.26 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 48.71 | 48.68 | 48.68 | 611 | 0.17 | | 0.34 | |
| BRES | Burney U.S. Equity Select ETF | 26.75 | 26.73 | 26.73 | 2.1K | 0.21 | | 0.80 | |
| BREZ | Breeze Holdings Acquisition Corp | 10.07 | 10.06 | 10.07 | 2.2K | 0.02 | | 0.19 | |
| BREZR | Breeze Holdings Acquisition Corp Right | 0.2800 | 0.2800 | 0.2800 | 35.0K | -0.0100 | | 3.45 | |
| BRFH | Barfresh Food Group | 0.8598 | 0.7700 | 0.7938 | 22.3K | 0.0038 | | 0.48 | |
| BRHY | Blackrock High Yield ETF | 49.37 | 49.32 | 49.37 | 7.8K | 0.04 | | 0.08 | |
| BRID | Bridgford Foods Corp | 5.685 | 5.471 | 5.510 | 1.9K | -0.390 | | 6.61 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKH | Burtech Acquisition Corp Cl A | 10.01 | 10.01 | 10.01 | 100 | 0.00 | | 0.00 | |
| BRKHU | Burtech Acquisition Corp | 10.31 | 10.12 | 10.12 | 600 | 0.03 | | 0.30 | |
| BRKHW | Burtech Acquisition Corp WT | 0.1600 | 0.1300 | 0.1400 | 1.7K | -0.0100 | | 6.67 | |
| BRKR | Bruker Corp | 59.56 | 57.56 | 58.83 | 1.04M | 0.92 | | 1.59 | |
| BRKRP | Bruker Corp | 432.9 | 431.4 | 432.9 | 287 | 5.2 | | 1.21 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 23.58 | 23.58 | 23.58 | 108 | 0.03 | | 0.14 | |
| BRLS | Borealis Foods Inc | 1.0103 | 0.9600 | 0.9600 | 4.0K | -0.0005 | | 0.05 | |
| BRLSW | Borealis Foods Inc WT | 0.0351 | 0.0351 | 0.0351 | 1.0K | -0.0449 | | 56.13 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.615 | 1.470 | 1.570 | 105.2K | 0.120 | | 8.22 | |
| BRNX | Brenmiller Energy Ltd | 1.430 | 1.380 | 1.410 | 3.6K | 0.070 | | 5.22 | |
| BRNY | Burney U.S. Factor Rotation ETF | 58.64 | 58.29 | 58.57 | 72.1K | 0.47 | | 0.82 | |
| BRRKU | | 10.000 | 10.000 | 10.000 | 10.1K | 0.000 | | 0.00 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 23.59 | 23.59 | 23.59 | 4.6K | 0.42 | | 1.81 | |
| BRTM | | 9.800 | 9.790 | 9.790 | 1.25M | 0.000 | | 0.00 | |
| BRTMU | B&R Technology Merger Corp. Units | 9.950 | 9.400 | 9.938 | 177.8K | 0.008 | | 0.08 | |
| BRTMW | | 0.2800 | 0.2600 | 0.2800 | 4.4K | 0.0300 | | 12.00 | |
| BRTR | Blackrock Total Return ETF | 47.87 | 47.76 | 47.82 | 142.6K | -0.02 | | 0.03 | |
| BRTX | Biorestorative Therapies Inc | 1.950 | 1.850 | 1.910 | 17.8K | 0.020 | | 1.06 | |
| BRUN | Boost Run Inc Cl A | 13.23 | 12.22 | 13.17 | 2.6M | 1.08 | | 8.93 | |
| BRVE | Braveheart Bio Inc | 20.24 | 18.44 | 20.09 | 205.1K | 0.93 | | 4.87 | |
| BRZE | Braze Inc Cl A | 29.46 | 29.46 | 29.46 | 261 | 0.40 | | 1.37 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 11.04 | 11.00 | 11.00 | 446 | -0.18 | | 1.61 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1000 | 0.1000 | 0.1000 | 900 | 0.0000 | | 0.00 | |
| BSAAU | Best Spac I Acquisition Corp | 11.60 | 11.60 | 11.60 | 100 | 0.20 | | 1.75 | |
| BSBK | Bogota Financial Corp | 9.080 | 9.080 | 9.080 | 555 | 0.010 | | 0.11 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.55 | 19.54 | 19.55 | 600.9K | 0.00 | | 0.00 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.59 | 19.58 | 19.59 | 656.8K | 0.02 | | 0.08 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.21 | 20.18 | 20.20 | 466.3K | -0.01 | | 0.02 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.28 | 18.26 | 18.28 | 555.8K | -0.01 | | 0.03 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.23 | 16.20 | 16.21 | 1.06M | -0.01 | | 0.04 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 15.86 | 15.84 | 15.86 | 727.0K | -0.02 | | 0.13 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 19.70 | 19.68 | 19.70 | 311.7K | -0.03 | | 0.13 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 20.19 | 20.11 | 20.13 | 194.8K | -0.03 | | 0.15 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 19.65 | 19.62 | 19.65 | 152.9K | -0.02 | | 0.08 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 19.36 | 19.32 | 19.35 | 114.7K | -0.03 | | 0.13 | |
| BSET | Bassett Furniture | 21.73 | 20.73 | 20.99 | 10.1K | -0.78 | | 3.59 | |
| BSGR | Invesco Bulletshares 2027 Treasury Bond | 25.02 | 25.01 | 25.02 | 16.9K | 0.00 | | 0.00 | |
| BSGT | Invesco Bulletshares 2029 Treasury Bond | 24.69 | 24.66 | 24.67 | 37.6K | -0.01 | | 0.04 | |
| BSIN | U S Energy Corp | 1.470 | 1.470 | 1.470 | 379 | 0.010 | | 0.68 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 22.85 | 22.82 | 22.84 | 241.4K | 0.00 | | 0.00 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.24 | 22.19 | 22.24 | 114.9K | 0.01 | | 0.05 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 21.55 | 21.51 | 21.55 | 78.6K | 0.03 | | 0.12 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 20.81 | 20.74 | 20.78 | 72.2K | 0.03 | | 0.14 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 25.09 | 25.01 | 25.08 | 43.8K | 0.05 | | 0.18 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 25.35 | 25.09 | 25.22 | 33.3K | 0.02 | | 0.08 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 24.42 | 24.35 | 24.41 | 6.7K | 0.03 | | 0.12 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 24.16 | 24.13 | 24.16 | 3.5K | 0.05 | | 0.19 | |
| BSJY | Invesco Bulletshares 2034 High Yield | 23.84 | 23.84 | 23.84 | 162 | -0.04 | | 0.15 | |
| BSLK | Bolt Projects Hldgs Inc | 0.0030 | 0.0030 | 0.0030 | 700 | -0.2158 | | 27.01 | |
| BSMA | | 24.67 | 24.52 | 24.56 | 44.6K | 0.18 | | 0.74 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.45 | 23.41 | 23.44 | 22.5K | 0.03 | | 0.11 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.45 | 23.23 | 23.33 | 145.0K | 0.07 | | 0.30 | |
| BSMS | Bs 2028 Municipal Bond ETF | 22.91 | 22.87 | 22.88 | 159.8K | 0.04 | | 0.19 | |
| BSMT | Bs 2029 Municipal Bond ETF | 22.40 | 22.31 | 22.37 | 80.7K | 0.09 | | 0.40 | |
| BSMU | Bs 2030 Municipal Bond ETF | 21.08 | 20.93 | 21.01 | 133.8K | 0.13 | | 0.64 | |
| BSMV | Bs 2031 Municipal Bond ETF | 20.02 | 19.97 | 20.02 | 58.6K | 0.10 | | 0.53 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 23.72 | 23.64 | 23.72 | 87.6K | 0.11 | | 0.45 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 22.86 | 22.75 | 22.83 | 73.2K | 0.04 | | 0.20 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 23.75 | 23.59 | 23.64 | 29.3K | 0.20 | | 0.85 | |
| BSP | Bending Spoons S.P.A. | 38.58 | 38.03 | 38.03 | 304 | 0.02 | | 0.05 | |
| BSRR | Sierra Bancorp | 40.40 | 38.75 | 38.88 | 24.7K | -0.82 | | 2.05 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 24.30 | 24.11 | 24.15 | 35.4K | 0.14 | | 0.58 | |
| BSTS | Invesco Bulletshares 2028 Treasury Bond | 24.83 | 24.83 | 24.83 | 4.1K | 0.00 | | 0.00 | |
| BSTU | Invesco Bulletshares 2030 Treasury Bond | 24.49 | 24.48 | 24.49 | 5.7K | -0.01 | | 0.04 | |
| BSTV | Invesco Bulletshares 2031 Treasury Bond | 24.34 | 24.30 | 24.33 | 8.1K | -0.02 | | 0.08 | |
| BSVN | Bank7 Corp | 55.45 | 54.55 | 54.83 | 25.4K | -0.78 | | 1.40 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 28.57 | 28.36 | 28.37 | 330.0K | -0.18 | | 0.64 | |
| BSY | Bentley Systems Inc Cl B | 35.05 | 35.05 | 35.05 | 250 | 0.08 | | 0.23 | |
| BTBD | Bt Brands Inc | 1.710 | 1.580 | 1.690 | 14.6K | -0.020 | | 1.17 | |
| BTBDW | Bt Brands Inc WT | 0.0450 | 0.0200 | 0.0230 | 6.0K | 0.0074 | | 47.44 | |
| BTBT | Bit Digital Inc | 1.320 | 1.290 | 1.310 | 8.2K | 0.030 | | 2.31 | |
| BTCS | Btcs Inc | 1.280 | 1.280 | 1.280 | 926 | -0.010 | | 0.78 | |
| BTCT | Btc Digital Ltd | 1.020 | 0.975 | 1.010 | 27.1K | 0.010 | | 1.00 | |
| BTDL | GraniteShares 2X Long Btdr Daily ETF | 11.13 | 11.13 | 11.13 | 117 | 0.26 | | 2.42 | |
| BTDR | Bitdeer Technologies Group | 9.880 | 9.720 | 9.720 | 9.0K | 0.090 | | 0.93 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 22.54 | 21.46 | 22.23 | 8.5K | -0.17 | | 0.79 | |
| BTGD | Stkd Bitcoin & Gold ETF | 26.90 | 26.65 | 26.69 | 7.2K | 0.51 | | 1.95 | |
| BTLN | The Glimpse Group Inc | 5.380 | 5.010 | 5.380 | 2.6K | 0.109 | | 2.08 | |
| BTMD | Biote Corp | 1.250 | 1.150 | 1.160 | 42.4K | -0.020 | | 1.71 | |
| BTOC | Armlogi Holding Corp | 0.2100 | 0.2100 | 0.2100 | 871 | -0.0051 | | 2.37 | |
| BTQ | Btq Technologies Corp | 2.920 | 2.750 | 2.780 | 64.2K | 0.100 | | 3.73 | |
| BTSG | Brightspring Health Services Inc | 65.09 | 63.50 | 63.71 | 1.13M | 0.08 | | 0.13 | |
| BTSGU | Brightspring Health Services Tangible | 211.8 | 207.1 | 210.9 | 317 | 13.6 | | 6.87 | |
| BTTC | Black Titan Corp | 0.4880 | 0.4700 | 0.4716 | 5.4K | -0.0043 | | 0.90 | |
| BTZRF | Bitzero Holdings Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BUFC | Ab Conservative Buffer ETF | 43.66 | 43.58 | 43.66 | 11.4K | 0.09 | | 0.21 | |
| BUFI | Ab International Buffer ETF | 42.32 | 42.32 | 42.27 | 0 | 0.05 | | 0.11 | |
| BUFM | Ab Moderate Buffer ETF | 41.26 | 41.18 | 41.26 | 11.5K | 0.09 | | 0.21 | |
| BUG | GX Cybersecurity ETF | 50.74 | 50.34 | 50.74 | 5.0K | 0.66 | | 1.32 | |
| BULD | Pacer Bluestar Engineering The Future | 37.24 | 37.24 | 36.89 | 0 | 0.35 | | 0.94 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 24.87 | 22.23 | 24.19 | 62.0K | 2.47 | | 11.42 | |
| BULL | Webull Corp Cl A | 6.360 | 6.320 | 6.320 | 12.4K | 0.010 | | 0.16 | |
| BULLW | Webull Corp WT | 1.820 | 1.730 | 1.800 | 13.0K | 0.380 | | 26.76 | |
| BUSE | First Busey Corp | 29.35 | 28.89 | 28.92 | 371.3K | -0.29 | | 0.99 | |
| BUSEP | First Busey Corp | 25.33 | 25.16 | 25.31 | 6.1K | 0.16 | | 0.64 | |
| BUUU | BuUU Group Limited Class A Ordinary | 44.16 | 37.58 | 44.00 | 42.8K | 2.44 | | 5.98 | |
| BVC | Bitventures Limited | 13.12 | 12.27 | 12.27 | 18.2K | -0.84 | | 6.46 | |
| BVFL | Bv Financial Inc MD | 21.55 | 21.32 | 21.32 | 12.5K | -0.33 | | 1.53 | |
| BVS | Bioventus Inc Cl A | 13.11 | 12.64 | 13.07 | 183.6K | 0.38 | | 2.96 | |
| BWAY | Brainsway Ltd ADR | 12.13 | 11.36 | 11.75 | 84.2K | 0.30 | | 2.62 | |
| BWB | Bridgewater Bancshares Inc | 20.40 | 20.17 | 20.23 | 25.1K | -0.13 | | 0.64 | |
| BWBBP | Bridgewater Bancshares ADR | 19.19 | 19.15 | 19.19 | 400 | -0.02 | | 0.10 | |
| BWEN | Broadwind Energy Inc | 3.860 | 3.860 | 3.860 | 315 | -0.010 | | 0.26 | |
| BWFG | Bankwell Financial | 65.39 | 64.52 | 64.80 | 26.1K | -0.94 | | 1.43 | |
| BWIN | The Baldwin Insurance Group Inc | 31.90 | 31.84 | 31.85 | 2.77M | 0.02 | | 0.06 | |
| BWMN | Bowman Consulting Group Ltd | 42.90 | 42.70 | 42.71 | 721.6K | -0.08 | | 0.19 | |
| BXBL | Fg Merger II Corp | 3.300 | 3.150 | 3.220 | 38.7K | 0.010 | | 0.31 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 2.540 | 2.540 | 2.540 | 121 | 0.015 | | 0.59 | |
| BYFC | Broadway Fin Corp | 11.59 | 11.27 | 11.49 | 4.9K | -0.21 | | 1.80 | |
| BYND | Beyond Meat Inc | 7.730 | 7.700 | 7.730 | 400 | 0.030 | | 0.39 | |
| BYRN | Byrna Technologies Inc | 4.540 | 4.540 | 4.540 | 200 | 0.020 | | 0.44 | |
| BYSI | Beyondspring Inc | 0.6698 | 0.5900 | 0.6020 | 55.1K | -0.0034 | | 0.56 | |
| BZ | Kanzhun Ltd ADR | 15.62 | 15.62 | 15.62 | 250 | -0.11 | | 0.70 | |
| BZAI | Blaize Holdings Inc | 0.2987 | 0.2826 | 0.2987 | 17.5K | 0.0045 | | 1.53 | |
| BZAIW | Blaize Holdings Inc WT | 0.0499 | 0.0281 | 0.0380 | 42.9K | -0.0059 | | 13.44 | |
| BZFD | Buzzfeed Inc | 1.240 | 1.170 | 1.190 | 294.2K | 0.010 | | 0.85 | |
| BZFDW | Buzzfeed Inc WT | 0.0071 | 0.0068 | 0.0068 | 3.4K | -0.0006 | | 8.11 | |
| BZUN | Baozun Inc ADR | 3.400 | 3.370 | 3.400 | 900 | 0.090 | | 2.72 | |