| B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BABX | Graniteshares 2X Long Baba Daily ETF | 28.38 | 26.27 | 28.22 | 1.94M | 1.69 | | 6.37 | |
| BACC | | 9.980 | 9.970 | 9.970 | 134.3K | 0.000 | | 0.00 | |
| BACCR | | 0.1400 | 0.1400 | 0.1400 | 34.1K | -0.0020 | | 1.41 | |
| BACCU | Blue Acquisition Corp | 10.41 | 10.10 | 10.10 | 34K | -0.01 | | 0.10 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.30 | 10.30 | 10.30 | 142 | -0.02 | | 0.19 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.3100 | 0.3100 | 0.3100 | 500 | -0.0739 | | 19.24 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.990 | 1.880 | 1.990 | 314.8K | 0.190 | | 10.56 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.0698 | 0.0629 | 0.0675 | 14.5K | 0.0013 | | 1.96 | |
| BAFE | Brown Advisory Flexible Equity ETF | 26.59 | 26.21 | 26.50 | 25K | 0.47 | | 1.79 | |
| BAFN | Bayfirst Financial Corp | 10.350 | 8.800 | 9.340 | 18.2K | -0.925 | | 9.01 | |
| BAND | Bandwidth Inc | 13.81 | 13.19 | 13.77 | 218.6K | 0.67 | | 5.11 | |
| BANF | Bancfirst Corp | 125.0 | 121.0 | 124.9 | 120.3K | 4.3 | | 3.56 | |
| BANFP | Bfc Capital Trust II | 26.37 | 25.96 | 25.96 | 742 | -0.44 | | 1.67 | |
| BANL | Cbl International Limited | 0.7000 | 0.6600 | 0.6700 | 51.2K | -0.0145 | | 2.10 | |
| BANR | Banner Corp | 65.00 | 62.47 | 64.90 | 291K | 2.54 | | 4.07 | |
| BANX | Arrowmark Financial Corp | 20.69 | 20.46 | 20.55 | 16K | -0.02 | | 0.08 | |
| BAOS | Baosheng Media Group Holdings Ltd | 2.910 | 2.660 | 2.780 | 28.2K | 0.040 | | 1.46 | |
| BASE | Couchbase Inc | 24.34 | 24.28 | 24.34 | 789.8K | 0.04 | | 0.16 | |
| BASG | Brown Advisory Sustainable Growth ETF | 26.29 | 26.07 | 26.29 | 5.1K | 0.31 | | 1.18 | |
| BASV | Brown Advisory Sustainable Value ETF | 26.54 | 26.31 | 26.54 | 5K | 0.48 | | 1.86 | |
| BATRA | Atlanta Braves Holdings Inc | 47.55 | 47.00 | 47.02 | 43.4K | -0.04 | | 0.08 | |
| BATRK | Atlanta Braves Holdings Inc C | 44.54 | 43.97 | 44.41 | 263.4K | 0.27 | | 0.61 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.12 | 11.12 | 11.12 | 115 | 0.00 | | 0.00 | |
| BAYAR | Bayview Acquisition Corp Right | 0.2800 | 0.2800 | 0.2800 | 12.5K | 0.0100 | | 3.70 | |
| BBCP | Concrete Pumping Holdings Inc | 7.190 | 6.940 | 7.050 | 79.4K | -0.010 | | 0.14 | |
| BBGI | Beasley Broadcast Group | 4.780 | 4.390 | 4.580 | 16.4K | 0.295 | | 6.89 | |
| BBH | Vaneck Biotech ETF | 161.7 | 159.3 | 161.6 | 14.8K | 2.6 | | 1.63 | |
| BBIO | Bridgebio Pharma Inc | 49.14 | 47.37 | 49.09 | 2.14M | 0.85 | | 1.76 | |
| BBLG | Bone Biologics Corp | 2.340 | 2.255 | 2.340 | 35.2K | -0.020 | | 0.85 | |
| BBLGW | Bone Biologics Corp WT | 10.79 | 8.30 | 10.79 | 458 | -4.21 | | 28.07 | |
| BBNX | Beta Bionics Inc | 14.99 | 14.04 | 14.22 | 540.5K | -0.08 | | 0.56 | |
| BBOT | Helix Acquisition Corp. II Cl A | 10.090 | 9.600 | 9.900 | 128.1K | -0.160 | | 1.59 | |
| BBOT | | 10.510 | 9.250 | 9.650 | 180.8K | 0.000 | | 0.00 | |
| BBSI | Barrett Business S | 47.36 | 46.25 | 47.29 | 155.2K | 0.77 | | 1.66 | |
| BCAB | Bioatla Inc | 0.3750 | 0.3400 | 0.3701 | 673.2K | 0.0076 | | 2.10 | |
| BCAL | California Bancorp | 16.11 | 15.31 | 16.08 | 77.4K | 0.78 | | 5.10 | |
| BCARU | | 9.960 | 9.940 | 9.950 | 122.9K | 0.000 | | 0.00 | |
| BCAX | Bicara Therapeutics Inc | 10.77 | 9.66 | 10.47 | 471K | 0.48 | | 4.80 | |
| BCBP | Bcb Bancorp Inc | 8.670 | 8.420 | 8.650 | 82K | 0.300 | | 3.59 | |
| BCDA | Biocardia Inc | 1.770 | 1.680 | 1.740 | 80.2K | 0.060 | | 3.57 | |
| BCG | Binah Capital Group Inc | 2.370 | 2.000 | 2.040 | 17.3K | -0.005 | | 0.24 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.0371 | 0.0370 | 0.0371 | 3.3K | -0.0177 | | 32.30 | |
| BCLI | Brainstorm Cell | 1.280 | 1.030 | 1.170 | 1.1M | -0.030 | | 2.50 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.82 | 49.79 | 49.79 | 996 | 0.01 | | 0.02 | |
| BCML | Bay Commercial Bk CA | 28.49 | 27.60 | 28.33 | 42.4K | 0.73 | | 2.64 | |
| BCPC | Balchem Corp | 160.9 | 157.9 | 160.9 | 120.1K | 2.0 | | 1.25 | |
| BCRX | Biocryst Pharma Inc | 8.400 | 8.220 | 8.350 | 2.31M | 0.150 | | 1.83 | |
| BCTX | Briacell Therapeutics Corp | 0.7300 | 0.6800 | 0.7200 | 472.2K | 0.0312 | | 4.53 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0280 | 0.0213 | 0.0279 | 25.9K | -0.0015 | | 5.10 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.2800 | 0.2000 | 0.2600 | 44.1K | -0.0276 | | 9.60 | |
| BCYC | Bicycle Therapeutics Plc ADR | 7.760 | 7.100 | 7.220 | 335.6K | -0.240 | | 3.22 | |
| BDGS | Bridges Capital Tactical ETF | 33.98 | 33.85 | 33.96 | 20.2K | 0.21 | | 0.63 | |
| BDMD | Baird Medical Investment Holdings | 2.590 | 2.110 | 2.320 | 299.4K | 0.160 | | 7.41 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0763 | 0.0652 | 0.0733 | 8.7K | -0.0043 | | 5.54 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 7.240 | 6.900 | 6.990 | 18K | 0.095 | | 1.38 | |
| BDSX | Biodesix Inc | 0.4215 | 0.3801 | 0.4110 | 912.2K | 0.0207 | | 5.30 | |
| BDTX | Black Diamond Therapeutics Inc | 2.590 | 2.350 | 2.540 | 1.69M | 0.230 | | 9.96 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.41 | 10.39 | 10.39 | 113K | -0.03 | | 0.29 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3000 | 0.3000 | 0.3000 | 1.2K | 0.0000 | | 0.00 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 10.70 | 10.70 | 10.70 | 106 | -0.16 | | 1.47 | |
| BEAM | Beam Therapeutics Inc | 17.63 | 16.65 | 16.86 | 2.79M | -0.31 | | 1.78 | |
| BEAT | Heartbeam Inc | 1.310 | 0.940 | 1.200 | 387.6K | 0.258 | | 27.38 | |
| BEATW | Heartbeam Inc WT | 0.3200 | 0.2500 | 0.3200 | 1K | -0.0013 | | 0.41 | |
| BEEM | Beam Global | 2.380 | 2.220 | 2.350 | 153.3K | 0.110 | | 4.91 | |
| BEEP | Mobile Infrastructure Corp | 3.920 | 3.740 | 3.770 | 39.6K | -0.040 | | 1.05 | |
| BEEX | The Beehive ETF | 24.55 | 24.55 | 24.55 | 6 | 0.26 | | 1.06 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.29 | 33.29 | 33.29 | 37 | 0.34 | | 1.02 | |
| BELFA | BEL Fuse Cl A | 118.3 | 115.5 | 117.4 | 7.5K | 5.7 | | 5.08 | |
| BELFB | BEL Fuse Inc Cl B | 135.3 | 126.1 | 134.7 | 196.7K | 6.4 | | 5.02 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 33.06 | 32.78 | 33.06 | 206 | 0.45 | | 1.39 | |
| BENF | Beneficient Cl A | 0.3010 | 0.2800 | 0.2960 | 162.3K | 0.0127 | | 4.48 | |
| BENFW | Beneficient WT | 0.0150 | 0.0006 | 0.0108 | 3.21M | -0.0018 | | 14.29 | |
| BETR | Better Home & Finance Holding CO | 14.82 | 13.83 | 14.31 | 95.9K | 0.33 | | 2.36 | |
| BETRW | Better Home & Finance Holding WT | 0.1500 | 0.1500 | 0.1500 | 449 | 0.0000 | | 0.00 | |
| BFC | Bank First National Corp [Wisconsin] | 122.0 | 117.0 | 121.8 | 97.4K | 4.8 | | 4.09 | |
| BFIN | Bankfinancial Corp | 11.53 | 11.01 | 11.53 | 431.3K | 0.65 | | 5.97 | |
| BFRG | Bullfrog Ai Holdings Inc | 1.290 | 1.240 | 1.280 | 166.2K | 0.010 | | 0.79 | |
| BFRGW | Bullfrog Ai Holdings WT | 0.4900 | 0.4000 | 0.4600 | 8.3K | -0.0330 | | 6.60 | |
| BFRI | Biofrontera Inc | 0.9500 | 0.9000 | 0.9300 | 47.1K | 0.0129 | | 1.41 | |
| BFRIW | Biofrontera Inc WT | 0.1350 | 0.1350 | 0.1350 | 209 | 0.0000 | | 0.00 | |
| BFST | Business First Bancshares Inc | 24.15 | 23.36 | 24.12 | 88.4K | 0.87 | | 3.74 | |
| BGC | Bgc Partners Cl A | 10.53 | 10.31 | 10.51 | 4.1M | 0.25 | | 2.44 | |
| BGFV | Big 5 Sporting | 1.430 | 1.420 | 1.430 | 139.2K | 0.010 | | 0.70 | |
| BGL | | 13.05 | 11.52 | 11.61 | 107.1K | -1.21 | | 9.44 | |
| BGLC | Bionexus Gene Lab Corp | 5.800 | 5.330 | 5.800 | 210.9K | 0.355 | | 6.53 | |
| BGLWW | | 0.6200 | 0.4100 | 0.5800 | 74.8K | 0.0250 | | 4.46 | |
| BGM | Bgm Group Ltd | 7.660 | 7.380 | 7.440 | 29.5K | -0.170 | | 2.23 | |
| BGRN | Ishares Global Green Bond ETF | 47.68 | 47.54 | 47.65 | 35.3K | 0.01 | | 0.02 | |
| BGRO | Blackrock Large Cap Growth ETF | 37.80 | 37.80 | 37.80 | 31 | 0.46 | | 1.23 | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.710 | 1.640 | 1.670 | 49.1K | 0.004 | | 0.23 | |
| BHF | Brighthouse Financial Inc | 46.40 | 45.42 | 46.14 | 464K | 0.95 | | 2.10 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.91 | 18.67 | 18.75 | 31.7K | -0.11 | | 0.58 | |
| BHFAM | Brighthouse Financial Inc | 12.83 | 12.35 | 12.67 | 45.8K | 0.12 | | 0.96 | |
| BHFAN | Brighthouse Financial Inc | 14.19 | 13.91 | 14.11 | 67.5K | 0.11 | | 0.79 | |
| BHFAO | Brighthouse Financial Inc | 17.27 | 16.82 | 17.18 | 69.3K | 0.28 | | 1.66 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 17.23 | 16.86 | 17.22 | 51.1K | 0.24 | | 1.41 | |
| BHRB | Burke Herbert Financial Services Corp | 60.15 | 58.01 | 59.97 | 59.7K | 2.33 | | 4.04 | |
| BHST | Bioharvest Sciences Inc | 9.110 | 8.230 | 9.110 | 9.2K | 0.289 | | 3.28 | |
| BIAF | Bioaffinity Technologies Inc | 0.2843 | 0.2660 | 0.2739 | 470K | -0.0051 | | 1.83 | |
| BIAFW | Bioaffinity Technologies WT | 0.1010 | 0.1010 | 0.1010 | 5.5K | -0.0190 | | 15.83 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 52.03 | 50.87 | 52.03 | 9.1K | 1.45 | | 2.87 | |
| BIDU | Baidu Inc ADR | 88.22 | 86.04 | 87.83 | 4.38M | 1.84 | | 2.14 | |
| BIGC | Bigcommerce Holdings Inc | 5.250 | 4.760 | 4.780 | 1.62M | 0.000 | | 0.00 | |
| BIIB | Biogen Inc | 131.1 | 128.3 | 128.9 | 1.13M | 0.9 | | 0.73 | |
| BILI | Bilibili Inc ADR | 22.93 | 22.30 | 22.86 | 2.42M | -0.27 | | 1.17 | |
| BINI | | 1.450 | 1.300 | 1.370 | 4.03M | -0.130 | | 8.67 | |
| BINI | Mullen Automotive Inc | 1.450 | 1.300 | 1.370 | 4.18M | -0.130 | | 8.67 | |
| BIOA | Bioage Labs Inc | 4.500 | 4.330 | 4.480 | 92K | 0.140 | | 3.23 | |
| BIOX | Bioceres Crop Solutions Corp | 3.250 | 3.100 | 3.180 | 167.9K | 0.080 | | 2.58 | |
| BIRD | Allbirds Inc Cl A | 7.070 | 6.490 | 6.750 | 114.2K | 0.340 | | 5.30 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 15.69 | 15.35 | 15.35 | 12.3K | -0.45 | | 2.84 | |
| BITF | Bitfarms Ltd | 1.280 | 1.170 | 1.270 | 31.47M | 0.040 | | 3.25 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 79.54 | 78.50 | 79.40 | 4.2K | 1.03 | | 1.31 | |
| BIVI | Biovie Inc | 1.840 | 1.660 | 1.670 | 290.2K | -0.120 | | 6.70 | |
| BIVIW | | 0.4300 | 0.3200 | 0.3200 | 26.2K | -0.0100 | | 3.03 | |
| BIYA | Baiya International Group Inc | 0.6500 | 0.5700 | 0.5800 | 162.6K | -0.0080 | | 1.34 | |
| BJDX | Bluejay Diagnostics Inc | 1.600 | 1.440 | 1.480 | 1.4M | -0.400 | | 21.28 | |
| BJK | Vaneck Gaming ETF | 45.05 | 44.52 | 44.89 | 3K | 0.49 | | 1.10 | |
| BJRI | Bj's Restaurants Inc | 34.73 | 33.93 | 34.33 | 504.7K | 0.63 | | 1.87 | |
| BKCH | GX Blockchain ETF | 57.71 | 56.20 | 57.21 | 73.7K | 1.02 | | 1.81 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 10.95 | 10.95 | 10.95 | 100 | 0.00 | | 0.00 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.690 | 1.340 | 1.450 | 2.6K | -0.350 | | 19.44 | |
| BKIV | BNY Mellon Innovators ETF | 38.40 | 38.40 | 38.40 | 6 | 0.58 | | 1.55 | |
| BKNG | Booking Holdings Inc | 5,468 | 5,364 | 5,462 | 144.4K | 97 | | 1.81 | |
| BKR | Baker Hughes Company | 43.06 | 42.46 | 42.51 | 5.11M | -0.19 | | 0.44 | |
| BKWO | BNY Mellon Women's Opportunities ETF | 37.87 | 37.87 | 37.87 | 0 | 0.36 | | 0.95 | |
| BKYI | Bio-Key Intl Inc | 0.8300 | 0.7600 | 0.8100 | 358.3K | 0.0313 | | 4.03 | |
| BL | Blackline Inc | 49.71 | 48.29 | 49.34 | 1.22M | 1.29 | | 2.68 | |
| BLBD | Blue Bird Corp | 56.64 | 55.15 | 56.49 | 666K | 1.80 | | 3.29 | |
| BLBX | Blackboxstocks Inc | 7.290 | 6.800 | 6.800 | 29.7K | -0.300 | | 4.23 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 24.15 | 23.39 | 23.70 | 52.4K | -0.28 | | 1.15 | |
| BLCR | Blackrock Large Cap Core ETF | 38.25 | 37.77 | 38.25 | 4.4K | 0.41 | | 1.09 | |
| BLDE | Blade Air Mobility Inc | 4.550 | 4.240 | 4.500 | 1.92M | 0.270 | | 6.38 | |
| BLDEW | Blade Air Mobility Inc WT | 0.1700 | 0.1400 | 0.1700 | 183.6K | 0.0297 | | 21.21 | |
| BLDP | Ballard Power Sys | 1.800 | 1.700 | 1.730 | 5.8M | -0.070 | | 3.89 | |
| BLFS | Biolife Solutions | 24.34 | 22.22 | 24.06 | 754K | 1.69 | | 7.55 | |
| BLFY | Blue Foundry Bancorp | 8.990 | 8.650 | 8.980 | 72.1K | 0.330 | | 3.82 | |
| BLIN | Bridgeline Digital | 1.500 | 1.426 | 1.500 | 40.1K | 0.080 | | 5.63 | |
| BLIV | Belive Holdings | 2.790 | 2.540 | 2.780 | 14.5K | 0.005 | | 0.18 | |
| BLKB | Blackbaud Inc | 61.79 | 59.86 | 61.38 | 423.8K | 0.03 | | 0.05 | |
| BLMN | Bloomin' Brands Inc | 6.770 | 6.390 | 6.680 | 3.8M | 0.210 | | 3.25 | |
| BLMZ | Bloomz Inc | 0.2010 | 0.1839 | 0.1940 | 4.25M | -0.0009 | | 0.46 | |
| BLNE | Beeline Holdings Inc | 2.160 | 1.970 | 2.100 | 1.05M | 0.140 | | 7.14 | |
| BLNK | Blink Charging Company | 0.9200 | 0.8800 | 0.9100 | 1.43M | 0.0212 | | 2.38 | |
| BLRX | Biolinerx Ltd ADR | 3.850 | 3.580 | 3.750 | 18.9K | 0.030 | | 0.81 | |
| BLTE | Belite Bio Inc ADR | 74.49 | 69.47 | 72.73 | 59.8K | 3.23 | | 4.65 | |
| BLUW | Blue Water Acquisition Corp Cl A | 9.970 | 9.960 | 9.960 | 36.5K | -0.015 | | 0.15 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.03 | 10.03 | 10.03 | 5.6K | 0.00 | | 0.00 | |
| BLUWW | Blue Water Acquisition Corp WT | 0.1500 | 0.0502 | 0.0502 | 5.2K | -0.0762 | | 60.28 | |
| BLZE | Backblaze Inc Cl A | 7.880 | 7.360 | 7.870 | 1.06M | 0.500 | | 6.78 | |
| BMAX | Rex Bitcoin Corporate Treasury | 29.79 | 29.25 | 29.45 | 2.6K | -0.15 | | 0.49 | |
| BMBL | Bumble Inc | 6.700 | 6.280 | 6.520 | 3.55M | 0.200 | | 3.16 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.10 | 25.10 | 25.10 | 5 | -0.02 | | 0.08 | |
| BMEA | Biomea Fusion Inc | 1.650 | 1.510 | 1.650 | 450.5K | 0.120 | | 7.84 | |
| BMGL | Basel Medical Group Ltd | 2.180 | 2.010 | 2.180 | 172.6K | 0.110 | | 5.31 | |
| BMHL | | 4.100 | 3.930 | 4.060 | 23.5K | 0.055 | | 1.37 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.780 | 2.720 | 2.740 | 80.7K | -0.060 | | 2.14 | |
| BMRA | Biomerica Inc | 3.180 | 2.990 | 2.990 | 18.5K | -0.021 | | 0.70 | |
| BMRC | Bank of Marin Bancrp | 23.13 | 22.54 | 23.00 | 91.8K | 0.58 | | 2.59 | |
| BMRN | Biomarin Pharmaceuticals | 57.46 | 56.45 | 56.86 | 1.8M | 0.06 | | 0.11 | |
| BNAI | Brand Engagement Network Inc | 0.3200 | 0.3000 | 0.3200 | 241.7K | 0.0020 | | 0.63 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0200 | 0.0100 | 0.0200 | 2.3K | 0.0000 | | 0.00 | |
| BNC | Cea Indistries Inc | 19.30 | 17.11 | 17.77 | 361.6K | 0.34 | | 1.95 | |
| BNC | | 27.00 | 22.77 | 23.57 | 404.5K | -3.77 | | 13.79 | |
| BNC | Cea Indistries Inc | 27.00 | 22.77 | 23.57 | 408.4K | -3.78 | | 13.81 | |
| BNCWW | Cea Industries Inc WT | 0.2400 | 0.1533 | 0.1800 | 248.3K | 0.0101 | | 5.94 | |
| BNCWW | | 0.2400 | 0.2000 | 0.2000 | 49.1K | -0.0100 | | 4.76 | |
| BNCWW | Cea Industries Inc WT | 0.2388 | 0.1980 | 0.1980 | 57.1K | -0.0131 | | 6.21 | |
| BND | Total Bond Market ETF Vanguard | 73.48 | 73.32 | 73.48 | 5.49M | 0.01 | | 0.01 | |
| BNDW | Total World Bond Vanguard ETF | 69.12 | 69.00 | 69.11 | 108.5K | -0.05 | | 0.07 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.28 | 49.20 | 49.28 | 2.79M | -0.06 | | 0.12 | |
| BNGO | Bionano Genomics Inc | 3.090 | 2.930 | 3.080 | 96.6K | 0.150 | | 5.12 | |
| BNR | Burning Rock Biotech Ltd ADR | 7.147 | 6.950 | 6.950 | 9.2K | 0.010 | | 0.14 | |
| BNRG | Brenmiller Energy Ltd | 1.840 | 1.770 | 1.810 | 41.3K | 0.020 | | 1.12 | |
| BNTC | Benitec Biopharma Ltd ADR | 12.46 | 11.29 | 12.39 | 34.8K | 0.49 | | 4.12 | |
| BNTX | Biontech Se ADR | 111.3 | 109.4 | 111.0 | 464.1K | 1.7 | | 1.59 | |
| BNZI | Banzai International Inc | 4.200 | 3.520 | 4.050 | 525K | 0.410 | | 11.26 | |
| BNZIW | Banzai International Inc WT | 0.0200 | 0.0200 | 0.0200 | 20.6K | 0.0007 | | 2.71 | |
| BOED | Direxion Daily BA Bear 1X Shares | 17.48 | 17.30 | 17.30 | 1.7K | -0.53 | | 2.99 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 18.85 | 18.39 | 18.85 | 7.9K | 1.00 | | 5.62 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 48.08 | 45.68 | 47.97 | 40.8K | 2.58 | | 5.68 | |
| BOF | Branchout Food Inc | 2.250 | 2.170 | 2.220 | 98.5K | -0.020 | | 0.89 | |
| BOKF | Bok Financial Corp | 104.6 | 101.3 | 104.5 | 162.8K | 3.7 | | 3.68 | |
| BOLD | Boundless Bio Inc | 1.150 | 1.090 | 1.120 | 54.2K | 0.010 | | 0.90 | |
| BOLT | Bolt Biotherapeutics Inc | 5.580 | 5.390 | 5.500 | 4.5K | -0.134 | | 2.37 | |
| BON | Bon Natural Life Ltd | 1.350 | 1.270 | 1.300 | 38.2K | 0.000 | | 0.00 | |
| BOOM | Dynamic Materials | 6.300 | 6.070 | 6.160 | 217.6K | 0.060 | | 0.98 | |
| BOSC | Bos Better Online | 4.950 | 4.590 | 4.880 | 50.7K | 0.160 | | 3.39 | |
| BOTJ | Bank of The Jame Fnl | 14.24 | 13.87 | 13.98 | 4.8K | 0.11 | | 0.77 | |
| BOTT | Themes Robotics & Automation ETF | 33.49 | 33.21 | 33.42 | 435 | 0.80 | | 2.45 | |
| BOTZ | GX Robotics & Artificial Intelligence | 33.88 | 33.38 | 33.88 | 572.2K | 0.57 | | 1.71 | |
| BOWN | Bowen Acquisition Corp | 9.200 | 9.190 | 9.190 | 2.8K | 0.050 | | 0.55 | |
| BOWNR | Bowen Acquisition Corp Rights | 0.2407 | 0.2212 | 0.2252 | 12.8K | -0.0167 | | 6.90 | |
| BOXL | Boxlight Corp Cl A | 2.360 | 2.220 | 2.290 | 26.3K | -0.046 | | 1.97 | |
| BPMC | Blueprint Medicines Corp | 129.5 | 129.3 | 129.5 | 2.82M | 0.2 | | 0.14 | |
| BPOP | Popular Inc | 117.4 | 115.2 | 117.3 | 341.8K | 2.6 | | 2.29 | |
| BPOPM | Popular Inc Trust II | 25.14 | 25.04 | 25.13 | 913 | 0.14 | | 0.56 | |
| BPRN | Princeton Bancorp Inc | 33.03 | 31.19 | 33.03 | 9K | 1.25 | | 3.92 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 16.48 | 16.24 | 16.40 | 21.3K | -0.04 | | 0.24 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.32 | 13.11 | 13.16 | 23.6K | -0.10 | | 0.75 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 14.85 | 14.56 | 14.56 | 5.1K | -0.06 | | 0.38 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.01 | 14.80 | 14.80 | 14.4K | -0.25 | | 1.66 | |
| BRAG | Bragg Gaming Group Inc | 4.130 | 3.950 | 4.010 | 91.2K | -0.090 | | 2.20 | |
| BREA | Brera Holdings Plc Cl B | 6.858 | 6.550 | 6.550 | 6.3K | 0.022 | | 0.34 | |
| BRFH | Barfresh Food Group | 3.120 | 2.980 | 3.030 | 859 | 0.115 | | 3.95 | |
| BRHY | Blackrock High Yield ETF | 51.81 | 51.61 | 51.67 | 6.1K | 0.07 | | 0.13 | |
| BRID | Bridgford Foods Corp | 7.650 | 7.650 | 7.650 | 568 | -0.090 | | 1.16 | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 24.54 | 24.54 | 24.54 | 166 | -0.31 | | 1.24 | |
| BRKL | Brookline Bancorp | 10.65 | 10.29 | 10.64 | 581K | 0.45 | | 4.42 | |
| BRKR | Bruker Corp | 32.47 | 30.73 | 32.36 | 2.46M | 1.58 | | 5.13 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 23.33 | 22.69 | 23.14 | 563.5K | 0.52 | | 2.30 | |
| BRLS | Borealis Foods Inc | 3.380 | 3.100 | 3.380 | 19.7K | -0.070 | | 2.03 | |
| BRLSW | Borealis Foods Inc WT | 0.0600 | 0.0600 | 0.0600 | 2K | -0.0149 | | 18.65 | |
| BRLT | Brilliant Earth Group Inc Cl A | 2.040 | 1.690 | 2.000 | 452.5K | 0.260 | | 14.94 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 1.280 | 1.120 | 1.220 | 53.5K | 0.080 | | 7.02 | |
| BRNY | Burney U.S. Factor Rotation ETF | 46.38 | 45.89 | 46.36 | 2.8K | 0.62 | | 1.36 | |
| BRR | | 10.25 | 10.15 | 10.18 | 251.7K | -0.02 | | 0.20 | |
| BRR | Columbus Circle Capital Corp I Cl A | 10.25 | 10.15 | 10.18 | 252.9K | -0.02 | | 0.20 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 33.95 | 33.53 | 33.83 | 177.6K | 0.16 | | 0.48 | |
| BRRWU | | 10.93 | 10.50 | 10.81 | 4.2K | -0.28 | | 2.52 | |
| BRRWU | Columbus Circle Capital Corp I Units | 11.00 | 10.50 | 10.81 | 4.2K | -0.29 | | 2.57 | |
| BRRWW | | 1.600 | 1.540 | 1.560 | 18.6K | -0.190 | | 10.86 | |
| BRRWW | Columbus Circle Capital Corp I WT | 1.600 | 1.541 | 1.560 | 18.5K | -0.190 | | 10.86 | |
| BRTR | Blackrock Total Return ETF | 50.37 | 50.28 | 50.35 | 18.5K | 0.00 | | 0.01 | |
| BRTX | Biorestorative Therapies Inc | 1.470 | 1.400 | 1.470 | 29.2K | 0.060 | | 4.26 | |
| BRY | Berry Pete Corp | 2.920 | 2.825 | 2.860 | 731.5K | 0.030 | | 1.06 | |
| BRZE | Braze Inc Cl A | 24.48 | 23.96 | 24.11 | 1.36M | -0.02 | | 0.08 | |
| BSAA | | 10.01 | 10.01 | 10.01 | 15K | 0.00 | | 0.00 | |
| BSAAR | | 0.1300 | 0.1300 | 0.1300 | 5.2K | 0.0000 | | 0.00 | |
| BSAAU | Best Spac I Acquisition Corp | 10.11 | 10.11 | 10.11 | 3.7K | 0.00 | | 0.00 | |
| BSBK | Bogota Financial Corp | 8.600 | 8.294 | 8.550 | 38.1K | 0.140 | | 1.66 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.73 | 20.72 | 20.73 | 518.5K | 0.01 | | 0.05 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.57 | 19.56 | 19.56 | 412.9K | 0.01 | | 0.03 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.72 | 19.69 | 19.71 | 653.7K | 0.02 | | 0.10 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.55 | 20.52 | 20.54 | 509.9K | 0.01 | | 0.05 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.78 | 18.75 | 18.77 | 652.7K | 0.02 | | 0.11 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.85 | 16.82 | 16.85 | 747.8K | 0.02 | | 0.12 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.61 | 16.55 | 16.61 | 482.2K | 0.03 | | 0.18 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.73 | 20.67 | 20.73 | 294.8K | 0.02 | | 0.10 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.27 | 21.22 | 21.27 | 138.6K | 0.01 | | 0.05 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 20.82 | 20.76 | 20.81 | 46.7K | 0.01 | | 0.05 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.56 | 20.50 | 20.55 | 15.2K | 0.00 | | 0.02 | |
| BSET | Bassett Furniture | 16.79 | 16.02 | 16.78 | 24.4K | 0.73 | | 4.55 | |
| BSGM | Biosig Technologies | 4.800 | 4.090 | 4.670 | 954.9K | 0.580 | | 14.18 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.11 | 23.10 | 23.10 | 86.4K | 0.01 | | 0.04 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.40 | 23.38 | 23.40 | 190.6K | 0.03 | | 0.11 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.76 | 22.71 | 22.74 | 338K | 0.03 | | 0.13 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 22.12 | 22.05 | 22.10 | 59.7K | 0.03 | | 0.14 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.54 | 21.47 | 21.51 | 189.1K | -0.01 | | 0.07 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.06 | 26.00 | 26.05 | 73.2K | 0.05 | | 0.19 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.63 | 26.57 | 26.60 | 5.5K | 0.05 | | 0.21 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.65 | 25.60 | 25.65 | 1.1K | 0.04 | | 0.14 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.46 | 25.46 | 25.46 | 143 | 0.05 | | 0.20 | |
| BSLK | Bolt Projects Holdings Inc | 2.200 | 2.100 | 2.180 | 686.2K | 0.040 | | 1.87 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0300 | 0.0200 | 0.0200 | 3.4K | 0.0001 | | 0.40 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.54 | 24.51 | 24.51 | 46.5K | 0.00 | | 0.00 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.56 | 23.54 | 23.55 | 24.6K | 0.03 | | 0.11 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.62 | 23.54 | 23.60 | 34.3K | 0.02 | | 0.08 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.33 | 23.27 | 23.33 | 29.5K | 0.01 | | 0.06 | |
| BSMT | Bs 2029 Municipal Bond ETF | 22.91 | 22.88 | 22.90 | 27.8K | 0.00 | | 0.02 | |
| BSMU | Bs 2030 Municipal Bond ETF | 21.72 | 21.70 | 21.71 | 30.8K | -0.01 | | 0.05 | |
| BSMV | Bs 2031 Municipal Bond ETF | 20.78 | 20.72 | 20.73 | 30.8K | 0.01 | | 0.05 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 24.55 | 24.42 | 24.47 | 20.9K | 0.00 | | 0.01 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 23.73 | 23.64 | 23.68 | 23.2K | -0.02 | | 0.08 | |
| BSRR | Sierra Bancorp | 29.76 | 28.78 | 29.67 | 28.7K | 1.23 | | 4.32 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.03 | 24.92 | 24.98 | 24.3K | 0.00 | | 0.00 | |
| BSVN | Bank7 Corp | 46.85 | 44.21 | 45.88 | 22.6K | 1.86 | | 4.21 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 21.62 | 21.02 | 21.59 | 114.8K | 0.70 | | 3.35 | |
| BSY | Bentley Systems Inc Cl B | 53.17 | 52.18 | 52.37 | 1.84M | -0.54 | | 1.02 | |
| BTAI | Bioxcel Therapeutics Inc | 8.080 | 4.800 | 6.800 | 35.27M | 0.400 | | 6.25 | |
| BTBD | Bt Brands Inc | 1.890 | 1.700 | 1.780 | 103.7K | -0.070 | | 3.78 | |
| BTBDW | Bt Brands Inc WT | 0.3700 | 0.2000 | 0.2100 | 612 | -0.0924 | | 30.80 | |
| BTBT | Bit Digital Inc | 3.090 | 2.960 | 3.030 | 21.02M | 0.030 | | 1.00 | |
| BTCS | Btcs Inc | 4.770 | 4.410 | 4.550 | 6.22M | -0.050 | | 1.09 | |
| BTCT | Btc Digital Ltd | 2.800 | 2.650 | 2.790 | 166.8K | 0.145 | | 5.48 | |
| BTDR | Bitdeer Technologies Group | 13.42 | 12.80 | 13.21 | 2.15M | 0.42 | | 3.28 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.62 | 18.14 | 18.60 | 58.6K | 0.64 | | 3.57 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 65.17 | 63.79 | 64.80 | 5.5K | 0.75 | | 1.17 | |
| BTGD | Stkd Bitcoin & Gold ETF | 40.05 | 39.37 | 39.91 | 41.1K | 0.30 | | 0.76 | |
| BTM | Bitcoin Depot Inc | 4.530 | 4.020 | 4.220 | 2.62M | -0.600 | | 12.45 | |
| BTMD | Biote Corp | 3.010 | 2.830 | 2.890 | 266.7K | 0.070 | | 2.48 | |
| BTMWW | Bitcoin Depot Inc WT | 0.3700 | 0.2900 | 0.3100 | 384.7K | -0.1048 | | 25.27 | |
| BTOC | Armlogi Holding Corp | 1.640 | 1.550 | 1.570 | 14.8K | 0.020 | | 1.29 | |
| BTOG | Bit Origin Ltd | 0.5100 | 0.4551 | 0.4880 | 9.6M | 0.0000 | | 0.00 | |
| BTSG | Brightspring Health Services Inc | 21.84 | 20.77 | 21.72 | 2.42M | 1.06 | | 5.13 | |
| BTSGU | Brightspring Health Services Tangible | 75.90 | 74.61 | 75.90 | 1.6K | 2.37 | | 3.22 | |
| BUFC | Ab Conservative Buffer ETF | 40.04 | 39.89 | 39.96 | 27.9K | 0.04 | | 0.10 | |
| BUFI | Ab International Buffer ETF | 38.22 | 38.22 | 38.22 | 46 | 0.34 | | 0.89 | |
| BUFM | Ab Moderate Buffer ETF | 37.40 | 37.23 | 37.37 | 13.8K | 0.19 | | 0.52 | |
| BUG | GX Cybersecurity ETF | 33.23 | 32.37 | 33.19 | 385.1K | 0.96 | | 2.98 | |
| BULD | Pacer Bluestar Engineering The Future | 23.72 | 23.72 | 23.72 | 123 | 0.83 | | 3.64 | |
| BULG | | 16.67 | 15.40 | 16.26 | 7K | 1.48 | | 10.01 | |
| BULL | Webull Corp Cl A | 15.86 | 15.05 | 15.63 | 9.45M | 0.75 | | 5.04 | |
| BULLW | Webull Corp WT | 6.430 | 6.100 | 6.300 | 16.2K | 0.380 | | 6.42 | |
| BUSE | First Busey Corp | 23.27 | 22.55 | 23.25 | 673K | 0.89 | | 3.98 | |
| BUSEP | First Busey Corp | 25.47 | 25.19 | 25.31 | 40.3K | -0.09 | | 0.35 | |
| BVFL | Bv Financial Inc MD | 16.37 | 15.76 | 16.33 | 39K | 0.87 | | 5.63 | |
| BVS | Bioventus Inc Cl A | 7.340 | 6.960 | 7.310 | 521.5K | 0.380 | | 5.48 | |
| BWAY | Brainsway Ltd ADR | 12.40 | 11.80 | 12.19 | 53.9K | 0.09 | | 0.74 | |
| BWB | Bridgewater Bancshares Inc | 16.27 | 15.70 | 16.23 | 60.3K | 0.58 | | 3.71 | |
| BWBBP | Bridgewater Bancshares ADR | 20.20 | 19.70 | 20.20 | 1K | 0.26 | | 1.28 | |
| BWEN | Broadwind Energy Inc | 2.200 | 1.910 | 2.130 | 687.9K | -0.360 | | 14.46 | |
| BWFG | Bankwell Financial | 40.95 | 40.00 | 40.74 | 49.3K | 0.96 | | 2.41 | |
| BWIN | The Baldwin Insurance Group Inc | 32.88 | 31.58 | 32.77 | 1.19M | 1.19 | | 3.77 | |
| BWMN | Bowman Consulting Group Ltd | 38.87 | 37.19 | 38.84 | 312.5K | 1.38 | | 3.68 | |
| BYFC | Broadway Fin Corp | 7.880 | 7.760 | 7.760 | 3.8K | -0.110 | | 1.40 | |
| BYND | Beyond Meat Inc | 2.810 | 2.710 | 2.720 | 2.25M | 0.020 | | 0.74 | |
| BYRN | Byrna Technologies Inc | 21.68 | 20.84 | 20.95 | 391.8K | -0.44 | | 2.06 | |
| BYSI | Beyondspring Inc | 2.060 | 1.960 | 2.010 | 10.3K | -0.040 | | 1.95 | |
| BZ | Kanzhun Ltd ADR | 21.91 | 20.64 | 21.83 | 3.48M | 0.73 | | 3.46 | |
| BZAI | Blaize Holdings Inc | 3.400 | 3.250 | 3.380 | 662.1K | 0.090 | | 2.74 | |
| BZAIW | Blaize Holdings Inc WT | 0.5800 | 0.4600 | 0.5500 | 81.1K | 0.0701 | | 14.60 | |
| BZFD | Buzzfeed Inc | 2.080 | 1.980 | 2.050 | 197.1K | 0.070 | | 3.54 | |
| BZFDW | Buzzfeed Inc WT | 0.0700 | 0.0700 | 0.0700 | 8.2K | 0.0005 | | 0.66 | |
| BZUN | Baozun Inc ADR | 2.710 | 2.620 | 2.710 | 93.4K | 0.080 | | 3.04 | |