| BABU | Direxion Daily Baba Bull 2X ETF | 15.98 | 14.84 | 15.22 | 32.0K | 0.25 | | 1.64 | |
| BABX | Graniteshares 2X Long Baba Daily ETF | 28.80 | 26.50 | 27.30 | 865.9K | 0.20 | | 0.74 | |
| BACC | Blue Acquisition Corp. Cl A | 10.21 | 10.15 | 10.21 | 69.6K | 0.03 | | 0.29 | |
| BACCR | Blue Acquisition Corp. Right | 0.2400 | 0.2001 | 0.2400 | 12.5K | 0.0000 | | 0.00 | |
| BACCU | Blue Acquisition Corp | 10.64 | 10.64 | 10.64 | 600 | 0.25 | | 2.41 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.49 | 10.46 | 10.48 | 487.7K | 0.00 | | 0.00 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.8300 | 0.7700 | 0.8300 | 2.3K | 0.0600 | | 7.79 | |
| BACQU | Bleichroeder Acquisition Corp. I | 11.21 | 11.18 | 11.20 | 1.7K | 0.05 | | 0.45 | |
| BAER | Bridger Aerospace Group Holdings Inc | 2.510 | 2.100 | 2.200 | 985.2K | -0.140 | | 5.98 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.4935 | 0.3925 | 0.4380 | 294.9K | -0.0420 | | 8.75 | |
| BAFE | Brown Advisory Flexible Equity ETF | 26.20 | 25.99 | 26.06 | 141.0K | -0.45 | | 1.68 | |
| BAFN | Bayfirst Financial Corp | 6.350 | 6.130 | 6.350 | 6.7K | 0.020 | | 0.32 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 4.760 | 3.800 | 4.410 | 1.19M | 0.380 | | 9.43 | |
| BAIV | | 24.12 | 23.45 | 23.86 | 18.2K | -0.03 | | 0.13 | |
| BALQ | Ishares Nasdaq Premium Income Active ETF | 48.22 | 47.67 | 47.67 | 12.6K | -0.76 | | 1.57 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 16.61 | 15.71 | 16.55 | 319.2K | 0.40 | | 2.48 | |
| BANF | Bancfirst Corp | 109.2 | 105.7 | 109.0 | 31.2K | -2.7 | | 2.39 | |
| BANFP | Bfc Capital Trust II | 26.31 | 26.29 | 26.29 | 500 | -0.20 | | 0.75 | |
| BANL | Cbl International Limited | 0.7776 | 0.6300 | 0.6595 | 1.57M | -0.0184 | | 2.77 | |
| BANR | Banner Corp | 60.17 | 57.05 | 60.05 | 298.5K | -0.42 | | 0.69 | |
| BANX | Arrowmark Financial Corp | 19.19 | 18.90 | 18.91 | 53.5K | -0.39 | | 2.02 | |
| BANXR | Arrowmark Financial Corp. Right | 0.0309 | 0.0100 | 0.0141 | 163.5K | -0.0085 | | 37.61 | |
| BAOS | Baosheng Media Group Holdings Ltd | 2.800 | 2.680 | 2.680 | 684 | -0.110 | | 3.94 | |
| BASG | Brown Advisory Sustainable Growth ETF | 23.97 | 23.77 | 23.91 | 28.1K | -0.13 | | 0.54 | |
| BASV | Brown Advisory Sustainable Value ETF | 27.36 | 27.08 | 27.34 | 15.6K | -0.46 | | 1.67 | |
| BATRA | Atlanta Braves Holdings Inc | 48.95 | 47.70 | 48.47 | 25.9K | -0.25 | | 0.51 | |
| BATRK | Atlanta Braves Holdings Inc C | 43.96 | 43.27 | 43.72 | 97.7K | -0.24 | | 0.55 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.86 | 11.85 | 11.85 | 6.5K | -0.07 | | 0.59 | |
| BAYAR | Bayview Acquisition Corp Right | 0.2499 | 0.2020 | 0.2499 | 2.2K | 0.0199 | | 8.65 | |
| BAYAU | Bayview Acquisition Corp | 11.87 | 11.85 | 11.85 | 300 | -0.15 | | 1.25 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 27.49 | 27.43 | 27.43 | 939 | -0.60 | | 2.15 | |
| BBCP | Concrete Pumping Holdings Inc | 6.870 | 6.630 | 6.770 | 74.1K | -0.040 | | 0.59 | |
| BBCQ | Bleichroeder Acquisition Corp. II Cl A | 10.08 | 10.03 | 10.05 | 376.0K | -0.01 | | 0.10 | |
| BBCQU | Bleichroeder Acquisition Corp. II | 11.00 | 10.53 | 10.65 | 23.9K | 0.31 | | 3.00 | |
| BBCQW | Bleichroeder Acquisition Corp. II | 0.9800 | 0.8510 | 0.9500 | 344.1K | 0.0500 | | 5.56 | |
| BBGI | Beasley Broadcast Group | 4.220 | 3.850 | 4.160 | 6.1K | 0.260 | | 6.67 | |
| BBH | Vaneck Biotech ETF | 189.0 | 187.4 | 188.9 | 8.6K | -1.5 | | 0.78 | |
| BBIO | Bridgebio Pharma Inc | 66.06 | 63.63 | 65.37 | 1.06M | -0.81 | | 1.22 | |
| BBLG | Bone Biologics Corp | 1.280 | 1.180 | 1.280 | 26.0K | 0.060 | | 4.92 | |
| BBLGW | Bone Biologics Corp WT | 27.00 | 27.00 | 27.00 | 100 | -1.28 | | 4.53 | |
| BBNX | Beta Bionics Inc | 11.59 | 10.44 | 10.61 | 529.3K | -0.50 | | 4.50 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 11.02 | 9.96 | 10.43 | 289.8K | 0.53 | | 5.36 | |
| BBSI | Barrett Business S | 29.02 | 28.46 | 28.96 | 120.9K | -0.25 | | 0.86 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 14.14 | 14.07 | 14.07 | 2.0K | -0.20 | | 1.40 | |
| BCAB | Bioatla Inc | 0.1703 | 0.1446 | 0.1690 | 1.12M | 0.0011 | | 0.66 | |
| BCAL | California Bancorp | 17.98 | 17.57 | 17.98 | 68.0K | -0.14 | | 0.77 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.11 | 10.09 | 10.10 | 59.0K | -0.02 | | 0.20 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.85 | 10.40 | 10.85 | 300 | 0.10 | | 0.93 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.7100 | 0.6300 | 0.7100 | 7.4K | 0.0800 | | 12.70 | |
| BCAX | Bicara Therapeutics Inc | 18.92 | 18.02 | 18.47 | 286.2K | -0.03 | | 0.16 | |
| BCBP | Bcb Bancorp Inc | 8.290 | 8.046 | 8.230 | 41.7K | -0.100 | | 1.20 | |
| BCDA | Biocardia Inc | 1.210 | 1.140 | 1.190 | 95.1K | -0.025 | | 2.07 | |
| BCFN | Baron Financials ETF | 21.90 | 21.90 | 21.90 | 150 | -0.13 | | 0.58 | |
| BCG | Binah Capital Group Inc | 2.200 | 2.070 | 2.140 | 2.9K | 0.040 | | 1.90 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1613 | 0.1150 | 0.1613 | 3.6K | -0.0201 | | 11.08 | |
| BCIC | Bcp Investment Corporation | 10.810 | 9.900 | 9.925 | 220.4K | -1.500 | | 13.13 | |
| BCLO | Ishares BBb-B Clo Active ETF | 48.92 | 48.78 | 48.84 | 10.3K | 0.01 | | 0.01 | |
| BCML | Bay Commercial Bk CA | 29.04 | 28.22 | 28.89 | 9.2K | -0.17 | | 0.58 | |
| BCPC | Balchem Corp | 176.8 | 170.0 | 175.4 | 31.0K | -0.4 | | 0.24 | |
| BCRX | Biocryst Pharma Inc | 8.505 | 8.310 | 8.490 | 2.44M | -0.020 | | 0.24 | |
| BCTK | Baron Technology ETF | 25.01 | 24.43 | 24.53 | 8.5K | -0.45 | | 1.81 | |
| BCTX | Briacell Therapeutics Corp | 4.200 | 3.685 | 3.870 | 159.5K | -0.140 | | 3.49 | |
| BCTXL | Briacell Therapeutics Corp WT | 1.1000 | 0.9900 | 0.9900 | 34.5K | 0.0000 | | 0.00 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0019 | 0.0006 | 0.0009 | 186.4K | -0.0012 | | 57.14 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.1430 | 0.1430 | 0.1430 | 100 | 0.0030 | | 2.14 | |
| BCYC | Bicycle Therapeutics Plc ADR | 5.350 | 5.160 | 5.190 | 200.1K | -0.150 | | 2.80 | |
| BDCIU | Btc Development Corp | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| BDCIW | Btc Development Corp. WT | 0.5000 | 0.5000 | 0.5000 | 945 | 0.0105 | | 2.15 | |
| BDGS | Bridges Capital Tactical ETF | 34.92 | 34.80 | 34.85 | 3.4K | -0.13 | | 0.38 | |
| BDMD | Baird Medical Investment Holdings | 3.430 | 2.930 | 3.110 | 1.06M | -0.010 | | 0.32 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.1200 | 0.1000 | 0.1164 | 11.0K | -0.0236 | | 16.86 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 0.9695 | 0.8848 | 0.8848 | 59.5K | -0.0414 | | 4.37 | |
| BDSX | Biodesix Inc | 18.99 | 15.12 | 18.72 | 313.8K | 2.92 | | 18.41 | |
| BDTX | Black Diamond Therapeutics Inc | 2.155 | 1.930 | 2.145 | 920.8K | 0.100 | | 4.88 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.34 | 25.10 | 25.27 | 175.7K | -0.14 | | 0.54 | |
| BDYN | Ishares Dynamic Equity Active ETF | 25.14 | 24.91 | 25.01 | 580.6K | -0.36 | | 1.41 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.54 | 10.51 | 10.53 | 1.8K | 0.00 | | 0.00 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.3000 | 0.2600 | 0.2600 | 21.7K | -0.0100 | | 3.70 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 10.80 | 10.80 | 10.78 | 0 | 0.02 | | 0.19 | |
| BEAM | Beam Therapeutics Inc | 26.96 | 24.50 | 26.55 | 881.4K | 1.03 | | 4.04 | |
| BEAT | Heartbeam Inc | 1.490 | 1.350 | 1.380 | 313.5K | -0.020 | | 1.43 | |
| BEATW | Heartbeam Inc WT | 0.1649 | 0.1495 | 0.1649 | 490 | 0.0149 | | 9.93 | |
| BEBE | Bebe Stores Inc | 9.880 | 9.870 | 9.880 | 29.9K | 0.030 | | 0.30 | |
| BEDY | BNY Mellon Enhanced Dividend and Income | 27.17 | 27.00 | 27.14 | 10.8K | -0.31 | | 1.14 | |
| BEEM | Beam Global | 1.540 | 1.390 | 1.430 | 235.0K | -0.060 | | 4.00 | |
| BEEP | Mobile Infrastructure Corp | 2.860 | 2.670 | 2.720 | 15.2K | -0.100 | | 3.55 | |
| BEEX | The Beehive ETF | 24.94 | 24.88 | 24.90 | 400 | -0.26 | | 1.03 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.49 | 33.48 | 33.49 | 203 | -0.34 | | 1.01 | |
| BEG | Leverage Shares 2X Long BE Daily ETF | 35.47 | 25.59 | 25.59 | 76.5K | -11.30 | | 30.17 | |
| BELFA | BEL Fuse Cl A | 181.3 | 172.8 | 173.5 | 8.8K | -11.5 | | 6.24 | |
| BELFB | BEL Fuse Inc Cl B | 198.9 | 190.9 | 191.7 | 78.7K | -10.7 | | 5.29 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 33.75 | 33.75 | 33.75 | 180 | -0.55 | | 1.62 | |
| BENF | Beneficient Cl A | 4.110 | 3.730 | 3.730 | 12.9K | -0.310 | | 7.54 | |
| BENFW | Beneficient WT | 0.0120 | 0.0100 | 0.0112 | 344.6K | 0.0004 | | 3.70 | |
| BETR | Better Home & Finance Holding CO | 34.75 | 31.70 | 31.74 | 293.2K | -1.59 | | 4.76 | |
| BETRW | Better Home & Finance Holding WT | 0.2500 | 0.1651 | 0.2500 | 19.1K | 0.0740 | | 42.05 | |
| BFC | Bank First National Corp [Wisconsin] | 136.4 | 131.0 | 136.3 | 53.5K | -0.3 | | 0.18 | |
| BFRG | Bullfrog AI Holdings Inc | 0.6168 | 0.5605 | 0.6064 | 109.7K | 0.0100 | | 1.72 | |
| BFRGW | Bullfrog AI Holdings WT | 0.1409 | 0.1000 | 0.1050 | 13.7K | -0.0800 | | 44.44 | |
| BFRI | Biofrontera Inc | 0.8900 | 0.8430 | 0.8451 | 34.7K | -0.0038 | | 0.44 | |
| BFRIW | Biofrontera Inc WT | 0.0460 | 0.0412 | 0.0460 | 550 | 0.0048 | | 11.65 | |
| BFST | Business First Bancshares Inc | 26.67 | 26.10 | 26.66 | 79.6K | -0.34 | | 1.26 | |
| BGC | Bgc Partners Cl A | 9.395 | 9.170 | 9.340 | 1.33M | -0.180 | | 1.89 | |
| BGIN | Bgin Blockchain Limited Cl A | 2.730 | 2.690 | 2.730 | 664 | -0.150 | | 5.22 | |
| BGL | Blue Gold Limited Cl A | 1.850 | 1.670 | 1.693 | 252.6K | -0.107 | | 5.94 | |
| BGLC | Bionexus Gene Lab Corp | 2.530 | 2.500 | 2.500 | 4.9K | -0.080 | | 3.10 | |
| BGLWW | Blue Gold Limited WT | 0.2800 | 0.2700 | 0.2800 | 3.1K | 0.0499 | | 21.69 | |
| BGM | Bgm Group Ltd | 1.080 | 1.030 | 1.055 | 4.1K | 0.020 | | 1.96 | |
| BGMS | Bio Green Med Solution Inc | 0.9900 | 0.9500 | 0.9500 | 13.6K | -0.0101 | | 1.05 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 3.150 | 3.150 | 3.150 | 100 | 0.130 | | 4.30 | |
| BGRN | Ishares Global Green Bond ETF | 47.90 | 47.75 | 47.79 | 16.3K | -0.09 | | 0.19 | |
| BGRO | Blackrock Large Cap Growth ETF | 36.50 | 36.50 | 37.07 | 0 | -0.57 | | 1.54 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 0.0479 | 0.0290 | 0.0351 | 200.89M | -0.0021 | | 5.65 | |
| BHF | Brighthouse Financial Inc | 60.50 | 59.13 | 59.19 | 1.04M | -1.69 | | 2.78 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.37 | 17.34 | 17.35 | 18.8K | -0.01 | | 0.06 | |
| BHFAM | Brighthouse Financial Inc | 12.05 | 11.91 | 11.98 | 10.7K | -0.11 | | 0.91 | |
| BHFAN | Brighthouse Financial Inc | 13.57 | 13.34 | 13.45 | 69.2K | -0.10 | | 0.74 | |
| BHFAO | Brighthouse Financial Inc | 17.32 | 17.05 | 17.06 | 14.3K | -0.10 | | 0.58 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 16.71 | 16.63 | 16.64 | 31.1K | -0.09 | | 0.54 | |
| BHRB | Burke Herbert Financial Services Corp | 64.07 | 61.98 | 63.55 | 28.5K | -0.68 | | 1.06 | |
| BHST | Bioharvest Sciences Inc | 4.350 | 4.100 | 4.230 | 8.3K | 0.070 | | 1.69 | |
| BIAF | Bioaffinity Technologies Inc | 1.050 | 0.993 | 1.050 | 75.8K | 0.010 | | 0.97 | |
| BIAFW | Bioaffinity Technologies WT | 0.2602 | 0.2204 | 0.2602 | 200 | -0.0198 | | 7.07 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 80.89 | 78.70 | 80.64 | 7.9K | -1.04 | | 1.28 | |
| BIDG | Leverage Shares 2X Long Bidu Daily ETF | 14.21 | 13.80 | 13.80 | 6.1K | 0.27 | | 2.02 | |
| BIDU | Baidu Inc ADR | 122.5 | 118.4 | 119.0 | 1.75M | 1.1 | | 0.92 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 186.3 | 181.2 | 184.8 | 302.4K | -3.2 | | 1.71 | |
| BILI | Bilibili Inc ADR | 26.27 | 24.55 | 24.66 | 3.73M | -0.89 | | 3.48 | |
| BIOA | Bioage Labs Inc | 20.82 | 19.32 | 20.28 | 290.0K | -0.09 | | 0.44 | |
| BIOX | Bioceres Crop Solutions Corp | 0.5800 | 0.5130 | 0.5244 | 372.3K | -0.0200 | | 3.57 | |
| BIRD | Allbirds Inc Cl A | 2.600 | 2.440 | 2.480 | 57.5K | -0.130 | | 4.98 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 9.320 | 9.130 | 9.140 | 11.0K | 0.120 | | 1.33 | |
| BITF | Bitfarms Ltd | 2.240 | 2.000 | 2.035 | 26.26M | -0.185 | | 8.33 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 54.98 | 52.87 | 52.97 | 2.0K | -3.39 | | 5.99 | |
| BIVI | Biovie Inc | 1.350 | 1.290 | 1.350 | 26.3K | 0.020 | | 1.49 | |
| BIVIW | Biovie Inc WT | 0.3500 | 0.3500 | 0.3500 | 1.0K | 0.0200 | | 6.06 | |
| BIXI | Bitcoin Infrastructure Acquisition Corp | 9.910 | 9.900 | 9.910 | 3.8K | 0.010 | | 0.10 | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp | 10.02 | 10.02 | 10.02 | 100 | -0.03 | | 0.30 | |
| BIXIW | Bitcoin Infrastructure Acquisition Corp | 0.2840 | 0.2700 | 0.2700 | 941 | -0.0900 | | 25.00 | |
| BIYA | Baiya International Group Inc | 1.830 | 1.320 | 1.675 | 141.9K | 0.135 | | 8.77 | |
| BJDX | Bluejay Diagnostics Inc | 1.950 | 1.780 | 1.840 | 43.0K | -0.060 | | 3.16 | |
| BJK | Vaneck Gaming ETF | 35.94 | 35.69 | 35.74 | 1.1K | -0.38 | | 1.05 | |
| BJRI | | 35.97 | 34.06 | 35.18 | 332.6K | -0.65 | | 1.81 | |
| BKCH | GX Blockchain ETF | 63.51 | 58.57 | 58.73 | 70.4K | -4.69 | | 7.38 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.46 | 11.46 | 11.46 | 300 | -0.14 | | 1.21 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.400 | 1.400 | 1.400 | 100 | -0.050 | | 3.45 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 12.50 | 11.53 | 12.50 | 4.3K | -0.06 | | 0.48 | |
| BKMI | BNY Mellon Municipal Intermediate ETF | 26.64 | 26.53 | 26.53 | 51.8K | 0.02 | | 0.07 | |
| BKMS | BNY Mellon Municipal Short Duration ETF | 25.69 | 25.62 | 25.64 | 14.0K | -0.01 | | 0.04 | |
| BKNG | Booking Holdings Inc | 4,625 | 4,454 | 4,550 | 230.0K | -63 | | 1.36 | |
| BKR | Baker Hughes Company | 62.94 | 59.40 | 59.81 | 4.43M | -0.38 | | 0.63 | |
| BKYI | Bio-Key Intl Inc | 0.7000 | 0.6436 | 0.6609 | 331.5K | -0.0591 | | 8.21 | |
| BL | Blackline Inc | 37.94 | 36.74 | 37.34 | 365.0K | -0.23 | | 0.61 | |
| BLBD | Blue Bird Corp | 55.47 | 54.10 | 54.74 | 208.9K | -1.73 | | 3.06 | |
| BLBX | Blackboxstocks Inc | 18.92 | 14.26 | 18.30 | 729.5K | 2.75 | | 17.86 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 22.40 | 21.85 | 21.86 | 12.9K | -0.60 | | 2.67 | |
| BLCR | Blackrock Large Cap Core ETF | 42.20 | 42.07 | 42.15 | 858 | -0.75 | | 1.75 | |
| BLDP | Ballard Power Sys | 2.190 | 2.000 | 2.015 | 2.54M | -0.085 | | 4.05 | |
| BLFS | Biolife Solutions | 19.89 | 19.23 | 19.88 | 259.5K | -0.26 | | 1.29 | |
| BLFY | Blue Foundry Bancorp | 13.04 | 12.73 | 13.03 | 132.5K | -0.29 | | 2.18 | |
| BLIN | Bridgeline Digital | 0.9400 | 0.8922 | 0.9250 | 38.1K | 0.0276 | | 3.06 | |
| BLIV | Belive Holdings | 3.130 | 2.850 | 3.130 | 10.3K | -0.270 | | 8.60 | |
| BLKB | Blackbaud Inc | 49.33 | 47.57 | 48.18 | 228.7K | -1.14 | | 2.31 | |
| BLMN | | 6.300 | 5.915 | 6.020 | 2.0M | -0.370 | | 5.80 | |
| BLNE | Beeline Holdings Inc | 2.760 | 2.542 | 2.730 | 1.04M | -0.040 | | 1.44 | |
| BLNK | Blink Charging Company | 0.6963 | 0.6657 | 0.6716 | 843.6K | -0.0085 | | 1.25 | |
| BLRKU | Bluerock Acquisition Corp. Units | 10.04 | 10.04 | 10.04 | 630 | 0.03 | | 0.30 | |
| BLRKW | Bluerock Acquisition Corp. Warrants | 0.3280 | 0.3280 | 0.3500 | 0 | -0.0220 | | 6.29 | |
| BLRX | Biolinerx Ltd ADR | 2.729 | 2.560 | 2.650 | 8.1K | -0.060 | | 2.21 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 4.900 | 4.580 | 4.836 | 7.5K | 0.015 | | 0.31 | |
| BLTE | Belite Bio Inc ADR | 177.9 | 168.2 | 173.2 | 67.8K | 0.7 | | 0.42 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.31 | 10.31 | 10.31 | 397 | 0.00 | | 0.00 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.59 | 10.59 | 10.59 | 1.5K | -0.06 | | 0.56 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.5453 | 0.4799 | 0.5453 | 578 | 0.0653 | | 13.60 | |
| BLZE | Backblaze Inc Cl A | 3.900 | 3.690 | 3.780 | 547.0K | 0.030 | | 0.80 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.04 | 10.04 | 10.04 | 100 | -0.06 | | 0.59 | |
| BLZRU | Trailblazer Acquisition Corp | 10.20 | 10.20 | 10.20 | 100 | 0.01 | | 0.10 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.4811 | 0.4811 | 0.4400 | 0 | 0.0411 | | 9.34 | |
| BMAX | Rex Bitcoin Corporate Treasury | 23.77 | 23.52 | 23.77 | 298 | -0.44 | | 1.85 | |
| BMBL | Bumble Inc | 3.110 | 2.960 | 3.060 | 1.31M | -0.070 | | 2.24 | |
| BMEA | Biomea Fusion Inc | 1.400 | 1.330 | 1.385 | 475.3K | 0.015 | | 1.09 | |
| BMGL | Basel Medical Group Ltd | 0.5900 | 0.5702 | 0.5900 | 4.5K | -0.0085 | | 1.42 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.770 | 3.430 | 3.750 | 5.4K | 0.170 | | 4.75 | |
| BMM | Blue Moon Metals Inc | 5.980 | 5.450 | 5.925 | 103.6K | 0.160 | | 2.77 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 1.430 | 1.190 | 1.195 | 14.77M | -0.205 | | 14.64 | |
| BMOP | BNY Mellon Municipal Opportunities ETF | 25.03 | 24.86 | 24.91 | 124.5K | 0.01 | | 0.04 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 1.800 | 1.700 | 1.735 | 34.4K | -0.025 | | 1.42 | |
| BMRA | Biomerica Inc | 1.950 | 1.866 | 1.900 | 15.1K | -0.050 | | 2.54 | |
| BMRC | Bank of Marin Bancrp | 24.75 | 23.73 | 24.47 | 83.3K | -0.30 | | 1.21 | |
| BMRN | Biomarin Pharmaceuticals | 61.52 | 59.16 | 61.12 | 1.45M | 0.55 | | 0.91 | |
| BNAI | Brand Engagement Network Inc | 60.00 | 50.53 | 56.42 | 1.14M | 7.91 | | 16.31 | |
| BNAIW | Brand Engagement Network Inc WT | 0.4900 | 0.3584 | 0.4300 | 318.4K | 0.1002 | | 30.38 | |
| BNBX | Applied Dna Sciences Inc | 0.7939 | 0.6920 | 0.7158 | 33.3K | -0.0387 | | 5.24 | |
| BNC | Cea Indistries Inc | 3.610 | 3.435 | 3.485 | 88.5K | -0.155 | | 4.26 | |
| BNCWW | Cea Industries Inc WT | 0.0524 | 0.0400 | 0.0400 | 10.0K | 0.0036 | | 9.89 | |
| BND | Total Bond Market ETF Vanguard | 74.46 | 74.07 | 74.23 | 10.45M | -0.11 | | 0.15 | |
| BNDP | Vanguard Core-Plus Bond Index ETF | 75.24 | 74.98 | 75.17 | 1.4K | -0.08 | | 0.11 | |
| BNDW | Total World Bond Vanguard ETF | 69.03 | 68.80 | 68.93 | 83.6K | -0.11 | | 0.17 | |
| BNDX | Total Intl Bond ETF Vanguard | 48.50 | 48.30 | 48.44 | 4.28M | -0.14 | | 0.29 | |
| BNGO | Bionano Genomics Inc | 1.130 | 1.085 | 1.115 | 127.7K | -0.015 | | 1.33 | |
| BNKK | Bonk Inc | 3.391 | 3.000 | 3.013 | 49.7K | -0.120 | | 3.75 | |
| BNR | Burning Rock Biotech Ltd ADR | 23.81 | 21.75 | 22.04 | 45.2K | -0.59 | | 2.58 | |
| BNRG | Brenmiller Energy Ltd | 1.1600 | 0.8610 | 0.8647 | 635.1K | -0.3453 | | 28.54 | |
| BNTC | Benitec Biopharma Ltd ADR | 11.61 | 10.25 | 11.34 | 159.0K | 0.74 | | 6.98 | |
| BNTX | Biontech Se ADR | 103.0 | 98.6 | 101.6 | 324.1K | -0.5 | | 0.44 | |
| BNZI | Banzai International Inc | 1.176 | 1.110 | 1.145 | 384.3K | -0.015 | | 1.29 | |
| BNZIW | Banzai International Inc WT | 0.0155 | 0.0132 | 0.0143 | 7.9K | -0.0011 | | 7.14 | |
| BODI | The Beachbody Company Inc | 9.170 | 8.220 | 8.420 | 11.3K | -0.425 | | 4.89 | |
| BOED | Direxion Daily BA Bear 1X Shares | 17.65 | 16.80 | 16.82 | 20.7K | -0.70 | | 4.03 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 16.63 | 14.85 | 16.60 | 58.7K | 1.24 | | 8.11 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 42.10 | 37.62 | 41.93 | 75.9K | 3.14 | | 8.08 | |
| BOF | Branchout Food Inc | 3.700 | 3.380 | 3.500 | 35.7K | -0.100 | | 2.77 | |
| BOKF | Bok Financial Corp | 127.8 | 123.6 | 125.5 | 230.6K | -2.8 | | 2.14 | |
| BOLD | Boundless Bio Inc | 1.145 | 1.120 | 1.130 | 47.9K | 0.010 | | 0.89 | |
| BOLT | Bolt Biotherapeutics Inc | 4.500 | 4.260 | 4.350 | 6.7K | 0.000 | | 0.00 | |
| BON | Bon Natural Life Ltd | 1.540 | 1.410 | 1.460 | 15.1K | 0.000 | | 0.00 | |
| BOOM | Dynamic Materials | 5.650 | 5.410 | 5.440 | 256.9K | -0.170 | | 3.04 | |
| BOSC | Bos Better Online | 4.860 | 4.740 | 4.750 | 11.9K | -0.120 | | 2.47 | |
| BOTJ | Bank of The Jame Fnl | 20.00 | 19.74 | 19.98 | 1.8K | 0.13 | | 0.65 | |
| BOTT | Themes Robotics & Automation ETF | 53.99 | 52.70 | 53.00 | 19.6K | -0.56 | | 1.05 | |
| BOTZ | GX Robotics & Artificial Intelligence | 36.73 | 35.85 | 36.10 | 614.5K | -0.49 | | 1.34 | |
| BOXL | Boxlight Corp Cl A | 1.310 | 1.265 | 1.285 | 114.0K | -0.015 | | 1.15 | |
| BPAC | Bullpen Parlay Acquisition Cl A | 9.980 | 9.980 | 9.980 | 1.1K | 0.000 | | 0.00 | |
| BPACR | Blueport Acquisition Ltd Rights | 0.2151 | 0.2150 | 0.2151 | 500 | 0.0000 | | 0.00 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.17 | 10.16 | 10.17 | 1.2K | -0.03 | | 0.29 | |
| BPOP | Popular Inc | 134.2 | 127.0 | 130.6 | 208.8K | -3.4 | | 2.53 | |
| BPOPM | Popular Inc Trust II | 25.29 | 25.25 | 25.29 | 4.2K | 0.02 | | 0.08 | |
| BPRN | Princeton Bancorp Inc | 33.81 | 33.25 | 33.81 | 4.3K | -0.23 | | 0.68 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 16.07 | 15.95 | 15.99 | 4.3K | -0.11 | | 0.68 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.80 | 13.70 | 13.70 | 5.3K | -0.04 | | 0.33 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 15.06 | 14.91 | 15.00 | 1.8K | 0.09 | | 0.60 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.90 | 15.61 | 15.69 | 9.6K | 0.09 | | 0.57 | |
| BRAG | Bragg Gaming Group Inc | 1.625 | 1.560 | 1.610 | 5.3K | 0.010 | | 0.63 | |
| BRBI | Brbi Br Partners S.A. Adss | 14.04 | 13.95 | 14.04 | 321 | -0.27 | | 1.89 | |
| BRCB | Black Rock Coffee Bar Cl A | 16.90 | 16.00 | 16.68 | 279.3K | 0.18 | | 1.09 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 51.21 | 51.03 | 51.03 | 2.4K | -0.36 | | 0.70 | |
| BRES | Burney U.S. Equity Select ETF | 24.83 | 24.68 | 24.76 | 14.4K | -0.36 | | 1.44 | |
| BRFH | Barfresh Food Group | 2.744 | 2.662 | 2.679 | 1.2K | 0.016 | | 0.62 | |
| BRHY | Blackrock High Yield ETF | 50.91 | 50.75 | 50.77 | 4.0K | -0.22 | | 0.44 | |
| BRID | Bridgford Foods Corp | 7.285 | 7.285 | 7.285 | 114 | 0.055 | | 0.76 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 23.63 | 23.32 | 23.42 | 2.3K | 0.06 | | 0.27 | |
| BRKR | Bruker Corp | 38.50 | 36.52 | 36.67 | 1.01M | -1.82 | | 4.73 | |
| BRKRP | Bruker Corp | 293.4 | 290.7 | 290.7 | 345 | -16.5 | | 5.37 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 24.03 | 23.25 | 23.89 | 181.7K | -0.10 | | 0.41 | |
| BRLS | Borealis Foods Inc | 1.750 | 1.680 | 1.680 | 7.4K | -0.060 | | 3.43 | |
| BRLSW | Borealis Foods Inc WT | 0.0602 | 0.0602 | 0.0602 | 2.1K | 0.0023 | | 3.97 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.450 | 1.230 | 1.330 | 283.0K | -0.110 | | 7.53 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.6100 | 0.5650 | 0.6030 | 44.8K | 0.0121 | | 2.05 | |
| BRNY | Burney U.S. Factor Rotation ETF | 49.21 | 48.92 | 49.04 | 16.7K | -0.63 | | 1.27 | |
| BRR | Columbus Circle Capital Corp I Cl A | 2.810 | 2.620 | 2.680 | 656.7K | -0.100 | | 3.61 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 20.00 | 19.12 | 19.23 | 179.8K | -0.89 | | 4.43 | |
| BRRWW | Procap Financial Inc WT | 0.4630 | 0.4630 | 0.4631 | 0 | -0.0001 | | 0.02 | |
| BRTR | Blackrock Total Return ETF | 50.91 | 50.72 | 50.83 | 68.6K | -0.11 | | 0.21 | |
| BRTX | Biorestorative Therapies Inc | 0.2272 | 0.2040 | 0.2169 | 2.57M | 0.0064 | | 3.04 | |
| BRZE | Braze Inc Cl A | 20.81 | 19.81 | 20.15 | 1.47M | -0.74 | | 3.54 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.20 | 10.20 | 10.20 | 694 | -0.04 | | 0.39 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1550 | 0.1550 | 0.1550 | 2.7K | -0.0020 | | 1.20 | |
| BSAAU | Best Spac I Acquisition Corp | 10.34 | 10.34 | 10.34 | 1.1K | -0.01 | | 0.10 | |
| BSBK | Bogota Financial Corp | 8.390 | 8.245 | 8.290 | 4.5K | -0.086 | | 1.03 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.56 | 19.55 | 19.56 | 778.7K | 0.01 | | 0.03 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.72 | 19.70 | 19.72 | 514.2K | 0.01 | | 0.05 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.58 | 20.53 | 20.56 | 1.04M | 0.01 | | 0.02 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.85 | 18.79 | 18.82 | 428.8K | -0.02 | | 0.08 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.93 | 16.87 | 16.90 | 366.7K | -0.02 | | 0.12 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.70 | 16.62 | 16.67 | 557.2K | -0.02 | | 0.09 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.92 | 20.82 | 20.86 | 260.3K | -0.05 | | 0.22 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.49 | 21.36 | 21.43 | 142.4K | -0.06 | | 0.26 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.04 | 20.94 | 20.98 | 63.9K | -0.06 | | 0.28 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.87 | 20.74 | 20.81 | 62.6K | -0.06 | | 0.30 | |
| BSET | Bassett Furniture | 14.91 | 14.22 | 14.47 | 22.3K | -0.15 | | 1.02 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.23 | 23.16 | 23.21 | 416.5K | 0.00 | | 0.00 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.50 | 22.42 | 22.47 | 84.9K | -0.05 | | 0.20 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 21.87 | 21.73 | 21.82 | 149.0K | -0.06 | | 0.25 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.17 | 21.02 | 21.13 | 74.1K | -0.08 | | 0.38 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 25.86 | 25.73 | 25.79 | 78.3K | -0.11 | | 0.42 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.42 | 26.26 | 26.29 | 8.9K | -0.12 | | 0.44 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.51 | 25.39 | 25.39 | 4.2K | -0.13 | | 0.49 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.29 | 25.22 | 25.22 | 774 | -0.13 | | 0.50 | |
| BSLK | Bolt Projects Hldgs Inc | 0.1697 | 0.1100 | 0.1540 | 53.0K | -0.2158 | | 27.01 | |
| BSLKW | Bolt Projects Hldgs Wts | 0.0035 | 0.0035 | 0.0035 | 14.9K | 0.0047 | | 28.31 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.69 | 23.63 | 23.66 | 52.0K | -0.04 | | 0.17 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.90 | 23.76 | 23.78 | 75.5K | 0.05 | | 0.20 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.60 | 23.59 | 23.59 | 35.8K | 0.00 | | 0.01 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.28 | 23.25 | 23.27 | 27.3K | 0.00 | | 0.01 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.20 | 22.10 | 22.14 | 27.6K | -0.01 | | 0.02 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.29 | 21.22 | 21.28 | 30.3K | -0.02 | | 0.08 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.35 | 25.26 | 25.27 | 1.9K | -0.05 | | 0.19 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.75 | 24.64 | 24.72 | 3.5K | 0.00 | | 0.00 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.71 | 25.50 | 25.71 | 8.6K | -0.06 | | 0.21 | |
| BSRR | Sierra Bancorp | 33.84 | 32.11 | 33.83 | 13.8K | -0.78 | | 2.26 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 26.03 | 25.92 | 25.98 | 13.7K | 0.01 | | 0.02 | |
| BSVN | Bank7 Corp | 42.77 | 39.62 | 41.80 | 10.8K | 0.66 | | 1.62 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 25.09 | 24.84 | 25.03 | 131.4K | -0.54 | | 2.10 | |
| BSY | Bentley Systems Inc Cl B | 39.94 | 39.16 | 39.77 | 1.64M | 0.28 | | 0.71 | |
| BTAI | Bioxcel Therapeutics Inc | 1.600 | 1.470 | 1.480 | 2.66M | -0.130 | | 8.07 | |
| BTBD | Bt Brands Inc | 1.590 | 1.310 | 1.535 | 434.3K | 0.165 | | 12.04 | |
| BTBDW | Bt Brands Inc WT | 0.1689 | 0.1300 | 0.1599 | 16.0K | 0.0249 | | 18.44 | |
| BTBT | Bit Digital Inc | 1.770 | 1.591 | 1.625 | 17.55M | -0.095 | | 5.52 | |
| BTCS | Btcs Inc | 1.950 | 1.750 | 1.753 | 522.6K | -0.120 | | 6.38 | |
| BTCT | Btc Digital Ltd | 1.490 | 1.270 | 1.340 | 163.4K | 0.010 | | 0.74 | |
| BTDR | Bitdeer Technologies Group | 7.940 | 7.180 | 7.250 | 3.43M | -0.550 | | 7.05 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 19.29 | 18.68 | 18.77 | 4.3K | -0.98 | | 4.97 | |
| BTGD | Stkd Bitcoin & Gold ETF | 31.16 | 30.43 | 30.72 | 9.5K | -0.91 | | 2.88 | |
| BTM | Bitcoin Depot Inc | 5.280 | 4.845 | 4.970 | 129.1K | -0.360 | | 6.75 | |
| BTMD | Biote Corp | 2.050 | 1.860 | 1.875 | 268.5K | -0.190 | | 9.18 | |
| BTMWW | Bitcoin Depot Inc WT | 0.0532 | 0.0450 | 0.0490 | 25.9K | -0.0038 | | 7.20 | |
| BTOC | Armlogi Holding Corp | 0.2687 | 0.2481 | 0.2522 | 125.1K | 0.0010 | | 0.37 | |
| BTOG | Bit Origin Ltd | 2.810 | 2.365 | 2.530 | 68.3K | 0.080 | | 3.27 | |
| BTQ | Btq Technologies Corp | 3.400 | 3.110 | 3.155 | 1.43M | -0.135 | | 4.10 | |
| BTSG | Brightspring Health Services Inc | 42.05 | 40.26 | 41.49 | 1.14M | -0.28 | | 0.67 | |
| BTSGU | Brightspring Health Services Tangible | 139.3 | 136.4 | 137.4 | 2.2K | -3.0 | | 2.14 | |
| BTTC | Black Titan Corp | 1.440 | 1.370 | 1.430 | 13.6K | 0.000 | | 0.00 | |
| BU | DeFiance Daily Target 2X Long B ETF | 26.02 | 26.02 | 26.02 | 409 | 0.06 | | 0.23 | |
| BUFC | Ab Conservative Buffer ETF | 40.92 | 40.80 | 40.82 | 13.6K | -0.20 | | 0.49 | |
| BUFI | Ab International Buffer ETF | 40.56 | 40.36 | 40.56 | 2.1K | -0.17 | | 0.42 | |
| BUFM | Ab Moderate Buffer ETF | 39.09 | 38.94 | 38.96 | 26.3K | -0.30 | | 0.76 | |
| BUG | GX Cybersecurity ETF | 26.90 | 26.09 | 26.77 | 1.55M | 0.05 | | 0.19 | |
| BULD | Pacer Bluestar Engineering The Future | 28.40 | 28.13 | 28.27 | 1.7K | -1.04 | | 3.58 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 1.580 | 1.380 | 1.390 | 575.9K | -0.160 | | 10.32 | |
| BULL | Webull Corp Cl A | 5.820 | 5.400 | 5.440 | 16.26M | -0.290 | | 5.06 | |
| BULLW | Webull Corp WT | 1.675 | 1.590 | 1.620 | 310 | -0.030 | | 1.82 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 3.450 | 3.089 | 3.100 | 29.6K | -0.335 | | 9.69 | |
| BUSE | First Busey Corp | 25.14 | 24.27 | 25.10 | 340.5K | -0.16 | | 0.63 | |
| BUSEP | First Busey Corp | 25.99 | 25.90 | 25.98 | 4.8K | 0.00 | | 0.00 | |
| BUUU | BuUU Group Limited Class A Ordinary | 13.25 | 13.25 | 13.25 | 150 | 0.38 | | 3.09 | |
| BVC | Santech Holdings Limited | 7.511 | 7.511 | 7.511 | 100 | -0.750 | | 9.07 | |
| BVFL | Bv Financial Inc MD | 19.32 | 18.52 | 19.03 | 5.0K | 0.14 | | 0.74 | |
| BVS | Bioventus Inc Cl A | 9.050 | 8.320 | 8.410 | 212.5K | -0.690 | | 7.58 | |
| BWAY | Brainsway Ltd ADR | 12.90 | 12.00 | 12.35 | 84.7K | -0.28 | | 2.22 | |
| BWB | Bridgewater Bancshares Inc | 17.81 | 16.62 | 17.68 | 43.8K | -0.14 | | 0.78 | |
| BWBBP | Bridgewater Bancshares ADR | 20.93 | 20.62 | 20.62 | 450 | 0.38 | | 1.85 | |
| BWEN | Broadwind Energy Inc | 2.350 | 2.228 | 2.305 | 100.8K | -0.050 | | 2.12 | |
| BWFG | Bankwell Financial | 46.57 | 45.29 | 46.29 | 12.3K | -0.65 | | 1.38 | |
| BWIN | The Baldwin Insurance Group Inc | 22.40 | 20.85 | 21.03 | 1.15M | -1.21 | | 5.44 | |
| BWMN | Bowman Consulting Group Ltd | 29.48 | 27.44 | 29.33 | 150.3K | 0.27 | | 0.93 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 1.600 | 1.400 | 1.570 | 26.5K | -0.010 | | 0.63 | |
| BYFC | Broadway Fin Corp | 7.900 | 7.900 | 7.900 | 215 | -0.100 | | 1.25 | |
| BYND | Beyond Meat Inc | 0.7930 | 0.7500 | 0.7905 | 17.83M | 0.0131 | | 1.69 | |
| BYRN | Byrna Technologies Inc | 12.61 | 11.91 | 12.03 | 139.4K | -0.51 | | 4.08 | |
| BYSI | Beyondspring Inc | 1.475 | 1.325 | 1.410 | 20.1K | -0.040 | | 2.68 | |
| BZ | Kanzhun Ltd ADR | 15.71 | 15.12 | 15.14 | 3.4M | -0.40 | | 2.57 | |
| BZAI | Blaize Holdings Inc | 1.190 | 1.090 | 1.090 | 1.71M | -0.080 | | 6.84 | |
| BZAIW | Blaize Holdings Inc WT | 0.2632 | 0.2510 | 0.2570 | 2.6K | -0.0330 | | 11.38 | |
| BZFD | Buzzfeed Inc | 0.8283 | 0.7701 | 0.7864 | 101.6K | -0.0157 | | 1.95 | |
| BZFDW | Buzzfeed Inc WT | 0.0159 | 0.0152 | 0.0159 | 1.1K | -0.0001 | | 0.63 | |
| BZUN | Baozun Inc ADR | 2.400 | 2.310 | 2.385 | 127.0K | 0.020 | | 0.85 | |