List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with B

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BABX	Graniteshares 2X Long Baba Daily ETF	64.94	62.85	63.39	508.1K	-0.46	0.72
BACC		10.000	10.000	10.000	2.9K	0.011	0.11
BACCR		0.1750	0.1650	0.1650	5.5K	-0.0030	1.79
BACCU	Blue Acquisition Corp	10.15	10.15	10.15	100	-0.02	0.20
BACQ	Bleichroeder Acquisition Corp. I Cl A	10.44	10.40	10.44	23.5K	0.03	0.24
BACQR	Bleichroeder Acquisition Corp. I Right	0.6500	0.6500	0.6500	100	-0.0200	2.99
BAER	Bridger Aerospace Group Holdings Inc	1.890	1.750	1.754	144.6K	-0.096	5.18
BAERW	Bridger Aerospace Group Holdings WT	0.1100	0.1000	0.1000	30.2K	0.0000	0.00
BAFE	Brown Advisory Flexible Equity ETF	27.34	27.16	27.26	26.6K	0.19	0.68
BAFN	Bayfirst Financial Corp	10.40	10.05	10.13	1.2K	0.04	0.38
BAIG		23.63	20.64	21.00	576.8K	-1.75	7.69
BAND	Bandwidth Inc	16.14	15.65	15.95	83.5K	0.25	1.59
BANF	Bancfirst Corp	127.3	124.8	127.2	12.2K	2.3	1.84
BANFP	Bfc Capital Trust II	25.86	25.81	25.81	375	-0.24	0.91
BANL	Cbl International Limited	0.7423	0.7357	0.7398	7.9K	-0.0027	0.36
BANR	Banner Corp	65.08	63.82	64.62	89.6K	0.83	1.30
BANX	Arrowmark Financial Corp	22.10	21.90	22.03	3.4K	0.03	0.11
BAOS	Baosheng Media Group Holdings Ltd	3.570	3.350	3.400	39.8K	-0.100	2.86
BASE	Couchbase Inc	24.53	24.50	24.51	4.93M	0.01	0.04
BASG	Brown Advisory Sustainable Growth ETF	26.87	26.79	26.79	3.2K	0.17	0.64
BASV	Brown Advisory Sustainable Value ETF	27.39	27.26	27.38	6.4K	0.20	0.75
BATRA	Atlanta Braves Holdings Inc	45.43	44.93	44.93	9.1K	-0.27	0.60
BATRK	Atlanta Braves Holdings Inc C	41.32	40.89	40.93	43.1K	-0.09	0.22
BAYA	Bayview Acquisition Corp Cl A	11.18	11.18	11.18	100	-0.02	0.18
BAYAR	Bayview Acquisition Corp Right	0.2000	0.1750	0.1750	10.2K	-0.0250	12.50
BBB		31.49	31.43	31.45	411	0.11	0.34
BBCP	Concrete Pumping Holdings Inc	7.180	7.040	7.040	19.3K	-0.020	0.28
BBGI	Beasley Broadcast Group	5.720	5.570	5.720	1.7K	0.170	3.06
BBH	Vaneck Biotech ETF	175.4	173.4	174.5	1.1K	1.2	0.70
BBIO	Bridgebio Pharma Inc	53.78	52.02	52.18	392K	-1.11	2.07
BBLG	Bone Biologics Corp	2.593	2.420	2.560	34.9K	0.010	0.39
BBLGW	Bone Biologics Corp WT	10.39	9.97	10.39	600	-0.40	3.71
BBNX	Beta Bionics Inc	23.08	20.66	22.81	213K	2.32	11.32
BBOT	Helix Acquisition Corp. II Cl A	13.05	12.09	12.51	46.1K	0.07	0.56
BBSI	Barrett Business S	45.41	44.36	45.08	36.7K	0.76	1.71
BCAB	Bioatla Inc	0.6900	0.6413	0.6731	449.8K	0.0104	1.57
BCAL	California Bancorp	17.32	16.63	17.15	215.5K	0.65	3.91
BCAR	Bank Of The Carolinas Corp.	9.960	9.950	9.950	53.3K	-0.010	0.10
BCARU		10.30	10.06	10.26	1.7K	0.00	0.00
BCARW		0.2741	0.2301	0.2650	7.8K	-0.0455	14.65
BCAX	Bicara Therapeutics Inc	17.85	16.42	17.41	153.4K	0.70	4.19
BCBP	Bcb Bancorp Inc	8.670	8.540	8.560	5.8K	0.070	0.82
BCDA	Biocardia Inc	1.400	1.310	1.342	263.1K	0.002	0.13
BCG	Binah Capital Group Inc	1.800	1.700	1.740	3K	0.020	1.16
BCGWW	Binah Capital Group Inc Warrants	0.0457	0.0457	0.0457	340	0.0055	13.68
BCIC	Portman Ridge Finance Corp	11.83	11.50	11.77	22.8K	0.27	2.35
BCLO	Ishares BBb-B Clo Active ETF	49.93	49.90	49.90	1.3K	-0.03	0.06
BCML	Bay Commercial Bk CA	27.89	27.50	27.74	1.2K	0.08	0.27
BCPC	Balchem Corp	148.6	144.9	146.8	18.9K	0.5	0.36
BCRX	Biocryst Pharma Inc	7.465	7.195	7.215	1.38M	-0.085	1.17
BCTX	Briacell Therapeutics Corp	12.95	12.60	12.93	52.1K	0.23	1.77
BCTXW	Briacell Therapeutics Corp WT	0.0439	0.0306	0.0438	80.2K	0.0038	9.50
BCTXZ	Briacell Therapeutics Corp. WT	0.4991	0.3701	0.4487	51.5K	0.0487	12.18
BCYC	Bicycle Therapeutics Plc ADR	8.680	8.255	8.255	110.9K	-0.295	3.45
BDCIU		10.25	10.20	10.24	130.6K	0.00	0.00
BDGS	Bridges Capital Tactical ETF	34.43	34.35	34.39	913	0.01	0.03
BDMD	Baird Medical Investment Holdings	2.224	2.015	2.020	573.8K	-0.080	3.81
BDMDW	Baird Medical Investment Holdings WT	0.0799	0.0700	0.0702	5.5K	-0.0071	9.18
BDRX	Biodexa Pharmaceuticals Plc ADR	7.000	6.670	6.750	11.9K	0.080	1.20
BDSX	Biodesix Inc	7.870	7.538	7.750	24.6K	0.050	0.65
BDTX	Black Diamond Therapeutics Inc	3.880	3.700	3.800	554K	0.030	0.80
BDVL		25.13	24.98	25.04	120.5K	0.09	0.36
BDYN		25.55	25.38	25.38	154.1K	-0.04	0.14
BEAG	Bold Eagle Acquisition Corp. Cl A	10.48	10.45	10.45	252.3K	0.00	0.00
BEAGR	Bold Eagle Acquisition Corp. Right	0.3100	0.2900	0.3001	494.1K	0.0301	11.15
BEAGU	Bold Eagle Acquisition Corp. Units	10.70	10.70	10.70	149	0.10	0.94
BEAM	Beam Therapeutics Inc	26.17	25.06	25.53	685.8K	-0.40	1.54
BEAT	Heartbeam Inc	1.980	1.720	1.840	169.8K	0.120	6.98
BEATW	Heartbeam Inc WT	0.3060	0.2680	0.3000	19.1K	0.0110	3.81
BEEM	Beam Global	3.050	2.840	2.904	595K	-0.009	0.32
BEEP	Mobile Infrastructure Corp	3.500	3.340	3.360	37.4K	0.000	0.00
BEEX	The Beehive ETF	25.95	25.95	25.95	108	0.19	0.75
BEEZ	Honeytree U.S. Equity ETF	33.67	33.66	33.66	1.3K	0.08	0.25
BELFA	BEL Fuse Cl A	118.6	117.0	117.0	1.7K	-0.9	0.78
BELFB	BEL Fuse Inc Cl B	144.1	139.7	139.7	25.6K	-2.7	1.92
BELT	Blackrock Long-Term U.S. Equity ETF	33.44	33.34	33.44	120	0.12	0.37
BENF	Beneficient Cl A	1.1500	0.8763	0.9223	4.55M	-0.0977	9.58
BENFW	Beneficient WT	0.0200	0.0105	0.0108	431.7K	-0.0030	21.74
BETR	Better Home & Finance Holding CO	66.59	56.00	62.06	1.21M	6.04	10.78
BETRW	Better Home & Finance Holding WT	0.6300	0.5750	0.5903	208.3K	0.0103	1.78
BFC	Bank First National Corp [Wisconsin]	128.7	124.9	128.2	27.1K	3.8	3.06
BFIN	Bankfinancial Corp	12.47	12.14	12.46	82.1K	0.40	3.32
BFRG	Bullfrog Ai Holdings Inc	1.520	1.420	1.450	98.9K	-0.100	6.45
BFRGW	Bullfrog Ai Holdings WT	0.5700	0.5495	0.5699	1.5K	0.0328	6.11
BFRI	Biofrontera Inc	1.080	1.010	1.070	74.1K	0.030	2.90
BFRIW	Biofrontera Inc WT	0.1113	0.1000	0.1041	1.9K	0.0031	3.07
BFST	Business First Bancshares Inc	23.63	23.16	23.48	41.9K	0.32	1.38
BGC	Bgc Partners Cl A	9.360	9.210	9.235	568.8K	-0.005	0.05
BGFV	Big 5 Sporting	1.450	1.440	1.440	1.09M	0.000	0.00
BGL		9.780	9.180	9.250	37.6K	-0.050	0.54
BGLC	Bionexus Gene Lab Corp	5.471	5.240	5.330	10.2K	-0.030	0.56
BGLWW		0.5000	0.4300	0.4700	63.3K	-0.0100	2.08
BGM	Bgm Group Ltd	10.570	9.560	9.600	6K	-0.575	5.65
BGMS	Cyclacel Pharmaceuti	4.880	4.600	4.680	11.2K	0.140	3.08
BGMSP	Cyclacel Pharmaceuti	7.500	5.700	5.880	18K	-0.020	0.34
BGRN	Ishares Global Green Bond ETF	48.12	48.07	48.10	4.7K	0.01	0.02
BGRO	Blackrock Large Cap Growth ETF	39.18	39.09	39.17	456	0.14	0.37
BHAT	Blue Hat Interactive Entertainment Tech	1.910	1.790	1.875	120.9K	0.045	2.43
BHF	Brighthouse Financial Inc	52.73	51.47	52.58	263.1K	0.69	1.33
BHFAL	Brighthouse Financial Inc 6.25% Junior	18.17	18.00	18.05	15.5K	-0.09	0.48
BHFAM	Brighthouse Financial Inc	12.24	11.91	12.05	45.1K	-0.05	0.41
BHFAN	Brighthouse Financial Inc	13.42	13.20	13.21	34.9K	-0.22	1.64
BHFAO	Brighthouse Financial Inc	16.85	16.35	16.39	25.5K	-0.18	1.09
BHFAP	Brighthouse Financial Inc Dep Shs Repstg	16.40	15.91	16.17	17.3K	-0.05	0.30
BHRB	Burke Herbert Financial Services Corp	60.83	59.58	60.29	3.8K	0.61	1.02
BHST	Bioharvest Sciences Inc	9.100	8.390	9.000	18.2K	-0.200	2.17
BIAF	Bioaffinity Technologies Inc	2.890	2.540	2.638	404.1K	-0.143	5.13
BIAFW	Bioaffinity Technologies WT	0.3289	0.2583	0.2585	1K	-0.1294	33.36
BIB	Ultra Nasdaq Biotechnology 2X ETF	64.71	63.59	64.32	5.5K	0.94	1.48
BIDU	Baidu Inc ADR	144.5	140.2	142.8	2.38M	2.5	1.81
BIIB	Biogen Inc	160.2	153.9	158.9	1.08M	4.7	3.02
BILI	Bilibili Inc ADR	29.02	28.47	28.50	826.3K	-0.40	1.37
BINI	Mullen Automotive Inc	2.211	1.840	1.880	1.83M	-0.280	12.96
BIOA	Bioage Labs Inc	5.880	5.600	5.730	77.9K	-0.170	2.88
BIOX	Bioceres Crop Solutions Corp	1.390	1.300	1.320	490.9K	0.010	0.76
BIRD	Allbirds Inc Cl A	6.400	5.979	6.226	53.2K	0.286	4.81
BIS	Ultrashort Nasdaq Biotechnology -2X ETF	12.24	11.99	12.08	7.3K	-0.19	1.53
BITF	Bitfarms Ltd	3.150	2.920	3.016	49.24M	0.086	2.95
BITS	GX Blockchain & Bitcoin Strategy ETF	106.3	102.8	106.3	2.9K	3.3	3.18
BIVI	Biovie Inc	2.030	1.960	1.969	113K	-0.031	1.54
BIVIW		0.4260	0.4260	0.4260	100	-0.0140	3.18
BIYA	Baiya International Group Inc	0.5898	0.5718	0.5866	174.1K	-0.0075	1.26
BJDX	Bluejay Diagnostics Inc	1.610	1.534	1.550	8.6K	-0.060	3.73
BJK	Vaneck Gaming ETF	44.81	44.13	44.48	800	-0.05	0.12
BJRI	Bj's Restaurants Inc	32.15	31.49	31.98	101.5K	0.04	0.11
BKCH	GX Blockchain ETF	97.86	92.74	94.68	56.2K	2.60	2.82
BKHA	Black Hawk Acquisition Corp Cl A	11.19	11.19	11.19	200	0.08	0.68
BKHAR	Black Hawk Acquisition Corp Rights	1.700	1.700	1.700	500	0.010	0.59
BKHAU	Black Hawk Acquisition Corporation Units	10.77	10.77	10.77	200	0.26	2.47
BKIV	BNY Mellon Innovators ETF	39.64	39.64	39.64	100	-0.29	0.72
BKNG	Booking Holdings Inc	5,453	5,370	5,449	24K	25	0.46
BKR	Baker Hughes Company	49.01	48.46	48.75	1.64M	0.34	0.71
BKWO	BNY Mellon Women's Opportunities ETF	37.65	37.65	37.65	100	-0.07	0.19
BKYI	Bio-Key Intl Inc	0.8000	0.7540	0.7823	74.7K	-0.0128	1.61
BL	Blackline Inc	52.49	51.13	51.94	148.7K	0.62	1.21
BLBD	Blue Bird Corp	54.64	53.79	54.64	63.1K	0.85	1.57
BLBX	Blackboxstocks Inc	6.258	5.950	6.200	11.5K	0.080	1.31
BLCN	Siren Nasdaq Nexgen Economy ETF	29.00	27.10	27.37	5K	-0.39	1.42
BLCR	Blackrock Large Cap Core ETF	40.15	40.15	40.15	300	0.07	0.18
BLDP	Ballard Power Sys	3.600	2.870	3.470	15.03M	0.590	20.49
BLFS	Biolife Solutions	27.42	26.17	27.01	98K	1.10	4.25
BLFY	Blue Foundry Bancorp	9.059	8.720	8.950	42.3K	0.240	2.76
BLIN	Bridgeline Digital	1.394	1.330	1.340	14.6K	-0.030	2.19
BLIV	Belive Holdings	3.840	3.360	3.840	1.3K	0.040	1.05
BLKB	Blackbaud Inc	63.70	63.17	63.21	25.9K	0.10	0.16
BLMN	Bloomin' Brands Inc	7.405	7.180	7.325	856.5K	-0.025	0.34
BLMZ	Bloomz Inc	0.2392	0.2028	0.2189	7.91M	0.0089	4.24
BLNE	Beeline Holdings Inc	4.040	3.800	3.810	816.1K	-0.090	2.31
BLNK	Blink Charging Company	2.170	1.770	2.055	10M	0.295	16.76
BLRX	Biolinerx Ltd ADR	4.060	3.800	3.889	15.1K	-0.011	0.28
BLTE	Belite Bio Inc ADR	75.60	72.65	75.01	28.7K	0.95	1.28
BLUW	Blue Water Acquisition Corp Cl A	9.990	9.990	9.990	9.6K	-0.039	0.39
BLUWU	Blue Water Acquisition Corp. III Unit.	10.45	10.03	10.03	1K	-0.05	0.50
BLUWW	Blue Water Acquisition Corp WT	0.1900	0.1700	0.1744	11K	-0.0254	12.71
BLZE	Backblaze Inc Cl A	9.990	9.510	9.700	176.6K	0.060	0.62
BLZRU		10.24	10.20	10.20	71.9K	0.00	0.00
BMAX	Rex Bitcoin Corporate Treasury	29.10	28.06	29.10	2.7K	0.24	0.84
BMBL	Bumble Inc	6.015	5.750	5.825	1.84M	-0.255	4.19
BMDL	Victoryshares Westend Economic Cycle	25.47	25.47	25.47	0	0.02	0.09
BMEA	Biomea Fusion Inc	2.230	2.130	2.150	301.6K	0.000	0.00
BMGL	Basel Medical Group Ltd	1.740	1.590	1.650	153.6K	0.010	0.61
BMHL		3.770	3.770	3.770	320	0.010	0.27
BMR	Beamr Imaging Ltd Ordinary Share	3.240	3.060	3.130	98.3K	-0.010	0.32
BMRA	Biomerica Inc	2.810	2.710	2.810	35.7K	0.010	0.36
BMRC	Bank of Marin Bancrp	24.15	23.84	24.00	18.8K	0.31	1.31
BMRN	Biomarin Pharmaceuticals	57.35	55.01	55.35	632.3K	-0.23	0.40
BNAI	Brand Engagement Network Inc	0.6390	0.4000	0.6341	159.43M	0.2791	78.62
BNAIW	Brand Engagement Network Inc WT	0.1480	0.0530	0.0962	1.6M	0.0265	38.02
BNC	Cea Indistries Inc	8.470	7.510	7.900	2.18M	0.270	3.54
BNCWW	Cea Industries Inc WT	0.1238	0.0900	0.0900	27.4K	-0.0349	27.94
BND	Total Bond Market ETF Vanguard	74.55	74.30	74.36	5.24M	-0.04	0.05
BNDW	Total World Bond Vanguard ETF	69.91	69.63	69.65	78K	-0.01	0.01
BNDX	Total Intl Bond ETF Vanguard	49.47	49.42	49.44	3.02M	0.03	0.05
BNGO	Bionano Genomics Inc	1.970	1.860	1.900	600.2K	0.010	0.53
BNR	Burning Rock Biotech Ltd ADR	9.350	9.010	9.240	3K	0.230	2.55
BNRG	Brenmiller Energy Ltd	1.700	1.590	1.680	70.1K	0.060	3.70
BNTC	Benitec Biopharma Ltd ADR	14.01	13.66	13.73	4.6K	0.01	0.07
BNTX	Biontech Se ADR	106.2	104.3	106.2	174.4K	1.6	1.57
BNZI	Banzai International Inc	3.065	2.830	2.987	306.7K	0.097	3.36
BNZIW	Banzai International Inc WT	0.0292	0.0252	0.0255	172.2K	0.0016	6.69
BODI		5.940	5.730	5.740	3.5K	-0.180	3.04
BOED	Direxion Daily BA Bear 1X Shares	18.39	18.19	18.34	12.9K	0.03	0.17
BOEG	Leverage Shares 2X Long BA Daily ETF	16.32	15.77	15.77	9.1K	-0.54	3.31
BOEU	Direxion Daily BA Bull 2X Shares	41.37	40.24	40.24	29.4K	-0.57	1.38
BOF	Branchout Food Inc	2.110	1.990	2.080	75.6K	0.060	2.97
BOKF	Bok Financial Corp	114.1	111.8	113.6	49.7K	2.0	1.77
BOLD	Boundless Bio Inc	1.240	1.200	1.200	103.3K	-0.010	0.83
BOLT	Bolt Biotherapeutics Inc	5.470	4.981	5.200	64.8K	0.240	4.84
BON	Bon Natural Life Ltd	2.020	1.960	2.000	61.6K	0.030	1.52
BOOM	Dynamic Materials	8.480	8.230	8.330	59.5K	-0.010	0.12
BOSC	Bos Better Online	4.850	4.720	4.800	27.8K	0.035	0.73
BOTJ	Bank of The Jame Fnl	15.55	15.50	15.50	689	0.01	0.06
BOTT	Themes Robotics & Automation ETF	41.92	41.05	41.79	5.6K	0.73	1.79
BOTZ	GX Robotics & Artificial Intelligence	37.02	36.45	36.62	527.6K	0.18	0.49
BOXL	Boxlight Corp Cl A	2.472	2.258	2.300	282.9K	-0.010	0.43
BPOP	Popular Inc	126.5	124.8	126.3	138.4K	1.9	1.54
BPOPM	Popular Inc Trust II	25.20	25.20	25.20	233	0.00	0.00
BPRN	Princeton Bancorp Inc	31.32	30.99	31.25	420	0.54	1.76
BPYPM	Brookfield Property Partners L.P. 6.25%	16.19	15.79	16.10	7.1K	0.10	0.63
BPYPN	Brookfield Property Partners L.P. 5.75%	13.70	13.50	13.61	6.1K	-0.04	0.29
BPYPO	Brookfield Property Partners L.P. 6.375%	15.25	15.18	15.19	9.2K	0.00	0.00
BPYPP	Brookfield Property Partners LP Pfd Unit	15.36	15.25	15.28	2.2K	0.03	0.17
BRAG	Bragg Gaming Group Inc	3.030	2.840	2.930	28.8K	0.100	3.53
BRBI	Blue River Bancshares Inc.	13.58	13.10	13.18	39.9K	0.18	1.38
BRCB		22.89	21.33	22.21	258.8K	-0.48	2.12
BREA	Brera Holdings Plc Cl B	28.75	22.00	25.49	1.28M	0.48	1.94
BRFH	Barfresh Food Group	3.507	3.130	3.220	8.9K	0.020	0.63
BRHY	Blackrock High Yield ETF	52.10	52.04	52.07	3.6K	0.03	0.06
BRID	Bridgford Foods Corp	7.937	7.928	7.937	400	0.007	0.09
BRKD	Direxion Daily Brkb Bear 1X Shares	23.22	23.17	23.22	123	0.11	0.49
BRKR	Bruker Corp	36.93	34.99	36.64	1.64M	1.49	4.24
BRKRP		292.9	284.0	286.7	548	2.1	0.74
BRKU	Direxion Daily Brkb Bull 2X Shares	25.71	25.05	25.69	170.6K	0.54	2.15
BRLS	Borealis Foods Inc	4.180	3.410	3.800	172.6K	-0.400	9.52
BRLSW	Borealis Foods Inc WT	0.0920	0.0790	0.0865	13.3K	-0.0045	4.95
BRLT	Brilliant Earth Group Inc Cl A	2.100	2.000	2.060	49.8K	-0.009	0.43
BRNS	Barinthus Biotherapeutics Plc ADR	1.480	1.360	1.370	74.4K	-0.050	3.52
BRNY	Burney U.S. Factor Rotation ETF	48.90	48.78	48.90	2.2K	0.19	0.40
BRR	Columbus Circle Capital Corp I Cl A	10.15	10.11	10.14	110K	0.00	0.01
BRRR	Coinshares Valkyrie Bitcoin Fund	35.04	33.95	34.45	372.6K	0.33	0.97
BRRWU	Columbus Circle Capital Corp I Units	10.70	10.70	10.70	100	0.01	0.09
BRRWW	Columbus Circle Capital Corp I WT	1.270	1.215	1.215	400	-0.025	2.02
BRTR	Blackrock Total Return ETF	51.11	50.94	50.96	19.6K	-0.01	0.02
BRTX	Biorestorative Therapies Inc	1.510	1.410	1.500	35.5K	0.070	4.90
BRY	Berry Pete Corp	3.820	3.710	3.795	324K	0.095	2.57
BRZE	Braze Inc Cl A	29.27	27.85	28.75	618.2K	0.95	3.42
BSAA		10.25	10.05	10.05	16.3K	0.00	0.02
BSAAR		0.1646	0.1401	0.1646	25.9K	0.0245	17.49
BSAAU	Best Spac I Acquisition Corp	10.20	10.18	10.20	33.3K	0.04	0.39
BSBK	Bogota Financial Corp	9.146	9.080	9.146	201	0.021	0.23
BSCP	Bs 2025 Corp Bond Invesco ETF	20.71	20.70	20.71	1.36M	0.02	0.10
BSCQ	Bs 2026 Corp Bond Invesco ETF	19.58	19.57	19.58	158.3K	0.02	0.08
BSCR	Bs 2027 Corp Bond Invesco ETF	19.75	19.73	19.74	234.8K	0.00	0.02
BSCS	Bs 2028 Corp Bond Invesco ETF	20.60	20.59	20.60	219.5K	-0.01	0.05
BSCT	Bs 2029 Corp Bond Invesco ETF	18.86	18.84	18.85	147.3K	-0.01	0.03
BSCU	Bs 2030 Corp Bond Invesco ETF	16.95	16.93	16.95	219.1K	-0.02	0.09
BSCV	Invesco Bulletshares 2031 Corporate Bond	16.74	16.72	16.73	1.4M	-0.02	0.12
BSCW	Invesco Bulletshares 2032 Corp Bond ETF	20.96	20.94	20.96	90.9K	-0.02	0.07
BSCX	Invesco Bulletshares 2033 Corporate Bond	21.59	21.53	21.54	132.7K	-0.03	0.14
BSCY	Invesco Bulletshares 2034 Corporate Bond	21.13	21.10	21.11	27.7K	-0.02	0.09
BSCZ	Invesco 2035 Corp Bond ETF	20.93	20.89	20.89	26.9K	-0.03	0.15
BSET	Bassett Furniture	15.78	15.55	15.55	9.1K	0.05	0.35
BSJP	Bs 2025 High Yield Corp Bond ETF	23.08	23.07	23.07	74.4K	0.01	0.02
BSJQ	Bs 2026 High Yield Corp Bond ETF	23.44	23.42	23.42	62.9K	0.00	0.00
BSJR	Bs 2027 High Yield Corp Bond ETF	22.75	22.73	22.74	53.8K	-0.02	0.07
BSJS	Bs 2028 High Yield Corp Bond ETF	22.11	22.08	22.09	43.7K	0.00	0.01
BSJT	Bs 2029 High Yield Corp Bond ETF	21.66	21.55	21.58	44K	-0.02	0.09
BSJU	Bs 2030 High Yield Corp Bond ETF	26.22	26.13	26.16	18.4K	-0.05	0.17
BSJV	Invesco Bulletshares 2031 High Yield	26.82	26.74	26.81	9.1K	0.02	0.06
BSJW	Invesco Bulletshares 2032 High Yield	25.82	25.81	25.82	787	-0.01	0.03
BSJX	Invesco 2033 High Yield Corp Bond ETF	25.65	25.65	25.65	100	-0.06	0.24
BSLK	Bolt Projects Holdings Inc	4.070	3.850	3.920	123.1K	0.010	0.26
BSLKW	Bolt Projects Holdings Inc WT	0.0394	0.0375	0.0375	6.8K	-0.0026	6.48
BSMP	Bs 2025 Municipal Bond ETF	24.55	24.52	24.53	10.2K	0.01	0.02
BSMQ	Bs 2026 Municipal Bond ETF	23.64	23.61	23.64	12.7K	0.01	0.02
BSMR	Bs 2027 Municipal Bond ETF	23.68	23.64	23.66	9.3K	-0.01	0.04
BSMS	Bs 2028 Municipal Bond ETF	23.47	23.43	23.45	7.5K	0.00	0.00
BSMT	Bs 2029 Municipal Bond ETF	23.17	23.09	23.11	18.6K	0.02	0.06
BSMU	Bs 2030 Municipal Bond ETF	22.03	21.93	21.93	30.9K	0.00	0.00
BSMV	Bs 2031 Municipal Bond ETF	21.06	21.03	21.03	13.6K	0.00	0.00
BSMW	Invesco Bulletshares 2032 Municipal Bond	25.04	24.97	25.00	4.1K	0.05	0.20
BSMY	Invesco Bulletshares 2034 Municipal Bond	24.38	24.37	24.38	1.6K	-0.01	0.04
BSMZ		25.26	25.17	25.17	6.3K	0.02	0.08
BSRR	Sierra Bancorp	29.02	28.77	28.92	3.2K	0.31	1.07
BSSX	Invesco Bulletshares 2033 Municipal Bond	25.61	25.49	25.60	6.6K	0.05	0.20
BSVN	Bank7 Corp	47.25	46.69	46.69	2.9K	0.44	0.95
BSVO	Ea Bridgeway Omni Small-Cap Value ETF	23.06	22.78	23.01	58.9K	0.38	1.66
BSY	Bentley Systems Inc Cl B	56.47	55.42	55.58	1.57M	-0.92	1.63
BTAI	Bioxcel Therapeutics Inc	2.730	2.471	2.500	919.7K	-0.070	2.73
BTBD	Bt Brands Inc	2.180	1.950	1.970	115.3K	-0.140	6.64
BTBDW	Bt Brands Inc WT	0.2500	0.2204	0.2500	300	-0.0459	15.51
BTBT	Bit Digital Inc	3.710	3.450	3.460	30.54M	-0.050	1.41
BTCS	Btcs Inc	5.360	4.975	5.011	1.7M	-0.289	5.45
BTCT	Btc Digital Ltd	2.960	2.800	2.828	437.6K	-0.063	2.16
BTDR	Bitdeer Technologies Group	20.39	17.51	19.17	7.69M	1.48	8.37
BTF	Valkyrie Bitcoin Strategy ETF	18.93	18.40	18.75	25.8K	0.15	0.80
BTFX	Valkyrie Bitcoin Futures Leveraged	64.71	61.04	63.65	8.1K	2.03	3.30
BTGD	Stkd Bitcoin & Gold ETF	46.96	44.54	46.48	90.9K	0.98	2.15
BTM	Bitcoin Depot Inc	3.990	3.750	3.805	1.49M	-0.035	0.91
BTMD	Biote Corp	3.070	2.970	3.010	36.9K	0.010	0.33
BTMWW	Bitcoin Depot Inc WT	0.3442	0.2901	0.2982	40K	0.0053	1.81
BTOC	Armlogi Holding Corp	0.8360	0.7800	0.8294	133.5K	0.0394	4.99
BTOG	Bit Origin Ltd	0.5100	0.4010	0.4577	9.62M	-0.0129	2.74
BTQ		6.850	6.130	6.390	3.73M	0.000	NaN
BTSG	Brightspring Health Services Inc	29.11	27.62	28.43	2.04M	-0.33	1.13
BTSGU	Brightspring Health Services Tangible	98.78	98.31	98.31	600	-1.14	1.15
BUFC	Ab Conservative Buffer ETF	40.71	40.71	40.71	132	0.09	0.22
BUFI	Ab International Buffer ETF	39.18	39.14	39.14	649	0.02	0.05
BUFM	Ab Moderate Buffer ETF	38.21	38.21	38.21	1K	-0.02	0.04
BUG	GX Cybersecurity ETF	35.78	35.37	35.40	161.6K	-0.14	0.39
BULD	Pacer Bluestar Engineering The Future	27.60	27.60	27.60	500	0.36	1.34
BULG		13.78	12.37	12.44	127.8K	-0.45	3.49
BULL	Webull Corp Cl A	15.04	14.20	14.24	15.73M	-0.14	0.97
BULLW	Webull Corp WT	6.130	5.834	5.834	5.8K	-0.026	0.45
BULX		29.60	26.70	27.05	17.7K	-0.59	2.14
BUSE	First Busey Corp	23.48	23.13	23.33	301.5K	0.27	1.15
BUSEP	First Busey Corp	25.62	25.59	25.61	4K	0.03	0.14
BUUU		8.595	8.290	8.540	652	-0.020	0.24
BVFL	Bv Financial Inc MD	15.89	15.72	15.76	6.5K	0.06	0.35
BVS	Bioventus Inc Cl A	7.140	6.710	7.065	56.3K	0.355	5.29
BWAY	Brainsway Ltd ADR	15.60	14.92	15.23	23.7K	0.31	2.08
BWB	Bridgewater Bancshares Inc	17.42	16.86	17.24	20.4K	0.41	2.41
BWBBP	Bridgewater Bancshares ADR	21.12	20.50	20.50	1.3K	-0.66	3.11
BWEN	Broadwind Energy Inc	2.200	2.085	2.135	96.3K	0.015	0.71
BWFG	Bankwell Financial	43.63	43.01	43.54	3.5K	0.36	0.83
BWIN	The Baldwin Insurance Group Inc	28.59	27.87	28.52	340.2K	0.66	2.37
BWMN	Bowman Consulting Group Ltd	42.20	41.50	41.60	17.6K	-0.16	0.37
BYFC	Broadway Fin Corp	7.850	7.487	7.710	3.2K	0.510	7.08
BYND	Beyond Meat Inc	2.500	2.320	2.425	4.86M	0.095	4.08
BYRN	Byrna Technologies Inc	23.00	22.25	22.28	169.6K	-0.22	0.98
BYSI	Beyondspring Inc	1.790	1.730	1.773	3.1K	0.043	2.47
BZ	Kanzhun Ltd ADR	23.63	23.14	23.39	715.4K	-0.01	0.04
BZAI	Blaize Holdings Inc	3.990	3.560	3.820	2.37M	0.250	7.00
BZAIW	Blaize Holdings Inc WT	0.7250	0.6400	0.6500	79.9K	0.0311	5.03
BZFD	Buzzfeed Inc	1.800	1.700	1.770	227.2K	0.070	4.12
BZFDW	Buzzfeed Inc WT	0.0580	0.0580	0.0580	2.1K	0.0001	0.17
BZUN	Baozun Inc ADR	4.110	3.960	3.965	101.1K	-0.075	1.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES