| BABU | Direxion Daily Baba Bull 2X ETF | 15.72 | 15.04 | 15.66 | 25.1K | 0.96 | | 6.53 | |
| BABX | Graniteshares 2X Long Baba Daily ETF | 28.64 | 26.87 | 28.50 | 542.9K | 1.66 | | 6.19 | |
| BACC | Blue Acquisition Corp. Cl A | 10.26 | 10.24 | 10.26 | 1.2K | 0.02 | | 0.20 | |
| BACCR | Blue Acquisition Corp. Right | 0.3248 | 0.3000 | 0.3000 | 21.6K | 0.0000 | | 0.00 | |
| BACCU | Blue Acquisition Corp | 10.55 | 10.55 | 10.55 | 150.0K | 0.10 | | 0.96 | |
| BAER | Bridger Aerospace Group Holdings Inc | 2.230 | 2.080 | 2.135 | 702.9K | 0.030 | | 1.43 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.3997 | 0.3900 | 0.3915 | 7.2K | 0.0265 | | 7.26 | |
| BAFE | Brown Advisory Flexible Equity ETF | 28.13 | 27.92 | 28.10 | 75.3K | 0.32 | | 1.14 | |
| BAFN | Bayfirst Financial Corp | 8.200 | 7.520 | 8.000 | 37.9K | -0.290 | | 3.50 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 3.280 | 2.910 | 3.070 | 345.3K | -0.036 | | 1.14 | |
| BAIV | Brown Advisory International Value | 24.53 | 24.47 | 24.47 | 9.8K | 0.01 | | 0.04 | |
| BALQ | Ishares Nasdaq Premium Income Active ETF | 52.44 | 52.20 | 52.42 | 1.3K | 1.02 | | 1.99 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 24.57 | 22.88 | 24.09 | 291.2K | 1.17 | | 5.10 | |
| BANF | Bancfirst Corp | 115.1 | 111.3 | 113.6 | 13.6K | -1.3 | | 1.15 | |
| BANFP | Bfc Capital Trust II | 26.48 | 26.48 | 26.48 | 100 | 0.18 | | 0.69 | |
| BANL | Cbl International Limited | 0.4725 | 0.4200 | 0.4493 | 403.5K | -0.0042 | | 0.91 | |
| BANR | Banner Corp | 68.05 | 66.21 | 66.32 | 76.2K | -1.46 | | 2.15 | |
| BANX | Arrowmark Financial Corp | 19.83 | 19.22 | 19.32 | 23.7K | 0.04 | | 0.21 | |
| BAOS | Baosheng Media Group Holdings Ltd | 2.715 | 2.580 | 2.660 | 1.2K | 0.138 | | 5.30 | |
| BASG | Brown Advisory Sustainable Growth ETF | 25.32 | 24.96 | 25.27 | 37.2K | 0.31 | | 1.23 | |
| BASV | Brown Advisory Sustainable Value ETF | 28.80 | 28.65 | 28.74 | 17.5K | -0.03 | | 0.10 | |
| BATRA | Atlanta Braves Holdings Inc | 54.10 | 52.77 | 53.68 | 74.4K | 0.55 | | 1.04 | |
| BATRK | Atlanta Braves Holdings Inc C | 49.97 | 48.19 | 49.72 | 299.0K | 1.35 | | 2.79 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.95 | 11.95 | 11.95 | 100 | 0.00 | | 0.00 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1501 | 0.0701 | 0.1499 | 2.6K | -0.0002 | | 0.13 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 29.69 | 29.69 | 29.54 | 0 | 0.15 | | 0.52 | |
| BBCP | Concrete Pumping Holdings Inc | 7.910 | 7.670 | 7.740 | 19.5K | -0.010 | | 0.13 | |
| BBCQ | Bleichroeder Acquisition Corp. II Cl A | 10.32 | 10.27 | 10.29 | 167.7K | -0.01 | | 0.10 | |
| BBCQU | Bleichroeder Acquisition Corp. II | 10.98 | 10.98 | 10.98 | 218 | 0.27 | | 2.52 | |
| BBCQW | Bleichroeder Acquisition Corp. II | 1.350 | 1.300 | 1.330 | 24.6K | 0.080 | | 6.40 | |
| BBGI | Beasley Broadcast Group | 23.04 | 20.82 | 22.26 | 38.2K | -0.63 | | 2.81 | |
| BBH | Vaneck Biotech ETF | 187.2 | 185.6 | 185.7 | 5.6K | -2.3 | | 1.21 | |
| BBIO | Bridgebio Pharma Inc | 75.55 | 69.52 | 73.27 | 2.88M | 1.61 | | 2.25 | |
| BBLG | Bone Biologics Corp | 1.400 | 1.340 | 1.360 | 8.3K | 0.010 | | 0.74 | |
| BBLGW | Bone Biologics Corp WT | 20.00 | 16.00 | 19.99 | 900 | -0.01 | | 0.05 | |
| BBNX | Beta Bionics Inc | 11.72 | 10.82 | 11.16 | 503.8K | -0.26 | | 2.27 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 9.400 | 8.660 | 8.820 | 277.0K | -0.190 | | 2.12 | |
| BBSI | Barrett Business S | 30.51 | 29.54 | 30.50 | 31.8K | 0.58 | | 1.94 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 12.91 | 12.91 | 12.91 | 140 | -0.10 | | 0.76 | |
| BCAB | Bioatla Inc | 5.180 | 4.737 | 4.870 | 13.9K | -0.290 | | 5.62 | |
| BCAL | California Bancorp | 18.64 | 18.31 | 18.46 | 49.2K | -0.04 | | 0.22 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.24 | 10.20 | 10.23 | 233.5K | -0.01 | | 0.05 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.70 | 10.70 | 10.70 | 3.4K | 0.30 | | 2.88 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.9600 | 0.8600 | 0.9002 | 45.3K | 0.0401 | | 4.66 | |
| BCAX | Bicara Therapeutics Inc | 23.16 | 22.22 | 22.65 | 173.2K | -0.19 | | 0.83 | |
| BCBP | Bcb Bancorp Inc | 10.220 | 9.925 | 9.985 | 91.4K | -0.030 | | 0.30 | |
| BCDA | Biocardia Inc | 1.230 | 1.150 | 1.160 | 21.2K | -0.010 | | 0.85 | |
| BCFN | Baron Financials ETF | 21.58 | 21.54 | 21.58 | 1.2K | 0.01 | | 0.02 | |
| BCG | Binah Capital Group Inc | 1.970 | 1.860 | 1.910 | 20.8K | -0.010 | | 0.52 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1401 | 0.1351 | 0.1401 | 4.0K | -0.0448 | | 24.23 | |
| BCIC | Bcp Investment Corporation | 7.845 | 7.750 | 7.780 | 54.2K | -0.030 | | 0.38 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.53 | 49.39 | 49.39 | 4.8K | -0.12 | | 0.24 | |
| BCML | Bay Commercial Bk CA | 29.87 | 29.07 | 29.35 | 74.4K | 0.42 | | 1.45 | |
| BCPC | Balchem Corp | 176.5 | 171.6 | 173.8 | 243.8K | -2.8 | | 1.56 | |
| BCRX | Biocryst Pharma Inc | 8.950 | 8.615 | 8.950 | 1.52M | 0.180 | | 2.05 | |
| BCTK | Baron Technology ETF | 27.63 | 27.07 | 27.52 | 12.1K | 0.65 | | 2.40 | |
| BCTX | Briacell Therapeutics Corp | 3.990 | 3.710 | 3.920 | 174.4K | 0.150 | | 4.02 | |
| BCTXL | Briacell Therapeutics Corp WT | 0.9650 | 0.9200 | 0.9650 | 10.2K | 0.0745 | | 8.37 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.1100 | 0.0975 | 0.1050 | 132.8K | -0.0100 | | 8.70 | |
| BCYC | Bicycle Therapeutics Plc ADR | 4.890 | 4.800 | 4.849 | 315.6K | -0.010 | | 0.21 | |
| BDCIU | Btc Development Corp | 10.13 | 10.13 | 10.13 | 975 | 0.02 | | 0.15 | |
| BDCIW | Btc Development Corp. WT | 0.4900 | 0.4701 | 0.4701 | 226 | 0.0101 | | 2.20 | |
| BDGS | Bridges Capital Tactical ETF | 36.14 | 36.07 | 36.09 | 7.6K | 0.14 | | 0.40 | |
| BDMD | Baird Medical Investment Holdings | 1.870 | 1.670 | 1.810 | 205.1K | 0.140 | | 8.24 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0753 | 0.0750 | 0.0750 | 5.9K | -0.0004 | | 0.53 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 3.430 | 3.290 | 3.300 | 5.1K | -0.120 | | 3.51 | |
| BDSX | Biodesix Inc | 10.96 | 10.00 | 10.58 | 36.3K | 0.68 | | 6.83 | |
| BDTX | Black Diamond Therapeutics Inc | 3.140 | 2.875 | 2.970 | 872.8K | -0.130 | | 4.19 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.82 | 25.67 | 25.74 | 232.1K | -0.01 | | 0.04 | |
| BDYN | Ishares Dynamic Equity Active ETF | 26.31 | 26.08 | 26.26 | 344.7K | 0.19 | | 0.73 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.54 | 10.53 | 10.53 | 15.1K | 0.00 | | 0.00 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.2657 | 0.2415 | 0.2657 | 700 | 0.0007 | | 0.26 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 10.79 | 10.78 | 10.79 | 400 | 0.01 | | 0.09 | |
| BEAM | Beam Therapeutics Inc | 32.00 | 27.10 | 27.11 | 2.76M | -3.05 | | 10.11 | |
| BEAT | Heartbeam Inc | 0.9284 | 0.8889 | 0.9037 | 658.1K | 0.0115 | | 1.29 | |
| BEATW | Heartbeam Inc WT | 0.0996 | 0.0969 | 0.0969 | 2.0K | -0.0028 | | 2.81 | |
| BEBE | Bebe Stores Inc | 9.930 | 9.920 | 9.930 | 34.1K | 0.030 | | 0.30 | |
| BEDY | BNY Mellon Enhanced Dividend and Income | 28.06 | 27.96 | 28.01 | 6.3K | -0.06 | | 0.23 | |
| BEEM | Beam Global | 2.000 | 1.770 | 1.930 | 892.2K | 0.130 | | 7.22 | |
| BEEP | Mobile Infrastructure Corp | 2.130 | 1.990 | 2.130 | 6.0K | 0.190 | | 9.45 | |
| BEEX | The Beehive ETF | 26.22 | 26.22 | 25.89 | 0 | 0.33 | | 1.26 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.11 | 33.11 | 33.11 | 384 | 0.07 | | 0.21 | |
| BEG | Leverage Shares 2X Long BE Daily ETF | 71.01 | 64.67 | 64.83 | 40.6K | -3.84 | | 5.60 | |
| BELFA | BEL Fuse Cl A | 255.0 | 239.9 | 252.4 | 16.6K | 7.1 | | 2.88 | |
| BELFB | BEL Fuse Inc Cl B | 278.4 | 262.4 | 276.7 | 57.2K | 8.3 | | 3.11 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 37.84 | 37.64 | 37.84 | 4.7K | 0.81 | | 2.18 | |
| BENF | Beneficient Cl A | 3.350 | 3.130 | 3.308 | 28.1K | 0.020 | | 0.62 | |
| BENFW | Beneficient WT | 0.0104 | 0.0096 | 0.0104 | 1.4K | 0.0003 | | 2.97 | |
| BESO | | 26.85 | 25.31 | 25.45 | 14.5K | 0.00 | | NaN | |
| BETR | Better Home & Finance Holding CO | 43.22 | 40.01 | 42.48 | 192.9K | 1.43 | | 3.48 | |
| BETRW | Better Home & Finance Holding WT | 0.3099 | 0.2411 | 0.2450 | 4.2K | 0.0148 | | 6.43 | |
| BFC | Bank First National Corp [Wisconsin] | 144.7 | 139.3 | 144.0 | 44.9K | 2.4 | | 1.66 | |
| BFRG | Bullfrog AI Holdings Inc | 0.8679 | 0.7300 | 0.8099 | 1.32M | -0.0326 | | 3.87 | |
| BFRGW | Bullfrog AI Holdings WT | 0.2100 | 0.1650 | 0.2050 | 4.0K | -0.0150 | | 6.82 | |
| BFRI | Biofrontera Inc | 1.120 | 1.020 | 1.100 | 72.3K | 0.050 | | 4.85 | |
| BFRIW | Biofrontera Inc WT | 0.0301 | 0.0301 | 0.0301 | 2.1K | -0.0097 | | 24.37 | |
| BFST | Business First Bancshares Inc | 28.55 | 28.00 | 28.24 | 64.9K | -0.27 | | 0.95 | |
| BGC | Bgc Partners Cl A | 11.39 | 11.17 | 11.26 | 1.41M | -0.07 | | 0.62 | |
| BGIN | Bgin Blockchain Limited Cl A | 3.630 | 3.170 | 3.200 | 15.2K | -0.500 | | 13.55 | |
| BGL | Blue Gold Limited Cl A | 1.110 | 1.020 | 1.100 | 386.2K | 0.020 | | 1.85 | |
| BGLC | Bionexus Gene Lab Corp | 2.220 | 2.160 | 2.220 | 3.4K | -0.010 | | 0.45 | |
| BGLWW | Blue Gold Limited WT | 0.3263 | 0.2485 | 0.3263 | 148.9K | 0.0776 | | 31.20 | |
| BGM | Bgm Group Ltd | 0.3700 | 0.3246 | 0.3330 | 30.9K | 0.0050 | | 1.52 | |
| BGMS | Bio Green Med Solution Inc | 1.0000 | 0.9500 | 0.9850 | 10.4K | 0.0170 | | 1.78 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 1.300 | 1.050 | 1.050 | 300 | -0.950 | | 39.75 | |
| BGRN | Ishares Global Green Bond ETF | 47.74 | 47.62 | 47.72 | 14.8K | 0.04 | | 0.09 | |
| BGRO | Blackrock Large Cap Growth ETF | 39.90 | 39.90 | 39.46 | 0 | 0.44 | | 1.12 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAV | | 9.890 | 9.875 | 9.890 | 15.3K | 0.010 | | 0.10 | |
| BHAVR | | 0.2200 | 0.2000 | 0.2000 | 9.2K | -0.0100 | | 4.76 | |
| BHAVU | Bhav Acquisition Corp Units | 10.08 | 10.07 | 10.08 | 2.4K | 0.02 | | 0.20 | |
| BHDG | Nicholas Bitcoin Tail ETF | 23.43 | 23.43 | 23.47 | 0 | -0.04 | | 0.15 | |
| BHF | Brighthouse Financial Inc | 62.20 | 61.94 | 62.01 | 125.5K | -0.13 | | 0.21 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.04 | 16.93 | 17.00 | 11.0K | 0.10 | | 0.59 | |
| BHFAM | Brighthouse Financial Inc | 11.83 | 11.75 | 11.78 | 12.2K | 0.06 | | 0.53 | |
| BHFAN | Brighthouse Financial Inc | 13.18 | 13.05 | 13.10 | 23.1K | 0.00 | | 0.00 | |
| BHFAO | Brighthouse Financial Inc | 16.85 | 16.68 | 16.80 | 39.1K | 0.14 | | 0.84 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 16.29 | 16.21 | 16.28 | 4.5K | 0.10 | | 0.62 | |
| BHRB | Burke Herbert Financial Services Corp | 64.73 | 61.75 | 63.80 | 79.8K | -0.54 | | 0.84 | |
| BHST | Bioharvest Sciences Inc | 4.380 | 4.310 | 4.380 | 32.7K | 0.030 | | 0.69 | |
| BIAF | Bioaffinity Technologies Inc | 2.349 | 2.180 | 2.220 | 83.7K | -0.070 | | 3.04 | |
| BIAFW | Bioaffinity Technologies WT | 0.3100 | 0.3100 | 0.3100 | 100 | -0.0034 | | 1.08 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 83.33 | 81.79 | 82.76 | 19.4K | -1.88 | | 2.22 | |
| BIDG | Leverage Shares 2X Long Bidu Daily ETF | 15.58 | 14.09 | 15.52 | 20.0K | 1.60 | | 11.50 | |
| BIDU | Baidu Inc ADR | 129.0 | 121.1 | 128.7 | 2.25M | 7.2 | | 5.91 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 186.7 | 183.2 | 184.4 | 278.2K | -3.5 | | 1.86 | |
| BILI | Bilibili Inc ADR | 22.50 | 22.02 | 22.25 | 1.23M | 0.08 | | 0.36 | |
| BIOA | Bioage Labs Inc | 18.06 | 16.45 | 17.04 | 240.5K | -0.19 | | 1.10 | |
| BIOX | Bioceres Crop Solutions Corp | 0.6187 | 0.5400 | 0.5457 | 339.0K | -0.0507 | | 8.57 | |
| BIRD | Allbirds Inc Cl A | 8.477 | 7.040 | 7.075 | 1.85M | -0.990 | | 12.36 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 8.690 | 8.350 | 8.620 | 34.7K | 0.192 | | 2.28 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 65.31 | 62.81 | 65.31 | 440 | -0.30 | | 0.46 | |
| BIVI | Biovie Inc | 1.560 | 1.400 | 1.510 | 39.9K | 0.070 | | 4.90 | |
| BIVIW | Biovie Inc WT | 0.3300 | 0.2499 | 0.2901 | 11.4K | 0.0226 | | 8.45 | |
| BIXI | Bitcoin Infrastructure Acquisition Corp | 10.000 | 9.950 | 9.950 | 365 | -0.010 | | 0.10 | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| BIXIW | Bitcoin Infrastructure Acquisition Corp | 0.2900 | 0.2600 | 0.2700 | 89.0K | 0.0095 | | 3.65 | |
| BIYA | Baiya International Group Inc | 1.0900 | 0.8028 | 0.9012 | 521.3K | -0.1699 | | 15.88 | |
| BJDX | Bluejay Diagnostics Inc | 1.959 | 1.899 | 1.899 | 5.0K | -0.061 | | 3.11 | |
| BJK | Vaneck Gaming ETF | 36.83 | 35.89 | 36.05 | 4.4K | 1.04 | | 2.97 | |
| BJRI | | 38.41 | 37.66 | 38.16 | 74.4K | -0.14 | | 0.37 | |
| BKCH | GX Blockchain ETF | 79.15 | 75.90 | 76.16 | 43.9K | -0.47 | | 0.62 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.70 | 11.59 | 11.62 | 7.9K | 0.03 | | 0.26 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.300 | 1.280 | 1.280 | 514 | -0.070 | | 5.19 | |
| BKMI | BNY Mellon Municipal Intermediate ETF | 26.39 | 26.37 | 26.38 | 39.4K | -0.01 | | 0.02 | |
| BKMS | BNY Mellon Municipal Short Duration ETF | 25.59 | 25.56 | 25.57 | 10.8K | 0.00 | | 0.00 | |
| BKNG | Booking Holdings Inc | 182.1 | 176.0 | 180.3 | 4.55M | 3.5 | | 1.98 | |
| BKR | Baker Hughes Company | 69.86 | 63.86 | 68.94 | 9.51M | 4.45 | | 6.90 | |
| BKYI | Bio-Key Intl Inc | 0.6099 | 0.5704 | 0.6081 | 82.4K | 0.0140 | | 2.35 | |
| BL | Blackline Inc | 30.73 | 29.07 | 30.71 | 498.3K | 1.25 | | 4.25 | |
| BLBD | Blue Bird Corp | 65.25 | 63.00 | 65.01 | 142.3K | 1.46 | | 2.30 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 24.37 | 22.81 | 24.12 | 21.3K | 0.65 | | 2.76 | |
| BLCR | Blackrock Large Cap Core ETF | 46.88 | 46.07 | 46.81 | 191.2K | 0.77 | | 1.67 | |
| BLDP | Ballard Power Sys | 3.490 | 3.240 | 3.285 | 3.08M | -0.100 | | 2.96 | |
| BLFS | Biolife Solutions | 21.81 | 21.26 | 21.37 | 120.8K | -0.34 | | 1.57 | |
| BLFY | Blue Foundry Bancorp | 13.29 | 12.79 | 13.22 | 319.5K | 0.45 | | 3.52 | |
| BLIN | Bridgeline Digital | 1.0499 | 0.9000 | 1.0000 | 81.2K | 0.0653 | | 6.99 | |
| BLIV | Belive Holdings | 2.500 | 2.500 | 2.500 | 100 | 0.000 | | 0.00 | |
| BLKB | Blackbaud Inc | 37.58 | 35.85 | 37.47 | 225.9K | 1.30 | | 3.59 | |
| BLMN | | 6.330 | 6.010 | 6.120 | 1.35M | -0.260 | | 4.07 | |
| BLNE | Beeline Holdings Inc | 2.120 | 1.820 | 2.045 | 1.22M | 0.090 | | 4.59 | |
| BLNK | Blink Charging Company | 0.8000 | 0.7611 | 0.7881 | 1.25M | 0.0031 | | 0.39 | |
| BLRKU | Bluerock Acquisition Corp. Units | 10.02 | 10.02 | 10.02 | 100 | 0.00 | | 0.00 | |
| BLRKW | Bluerock Acquisition Corp. Warrants | 0.3100 | 0.3100 | 0.3100 | 115 | -0.0400 | | 11.43 | |
| BLRX | Biolinerx Ltd ADR | 2.300 | 2.200 | 2.270 | 10.3K | -0.030 | | 1.30 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 6.760 | 5.650 | 5.930 | 19.1K | -0.761 | | 11.48 | |
| BLTE | Belite Bio Inc ADR | 162.5 | 157.8 | 160.9 | 33.5K | -3.2 | | 1.94 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.26 | 10.26 | 10.26 | 25.9K | 0.01 | | 0.05 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.50 | 10.50 | 10.50 | 254 | 0.00 | | 0.00 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.3970 | 0.3970 | 0.3970 | 100 | -0.0529 | | 11.76 | |
| BLZE | Backblaze Inc Cl A | 4.210 | 3.970 | 4.205 | 214.6K | 0.180 | | 4.47 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.10 | 10.08 | 10.10 | 91.3K | 0.02 | | 0.15 | |
| BLZRU | Trailblazer Acquisition Corp | 10.21 | 10.20 | 10.21 | 1.1K | 0.01 | | 0.10 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.4500 | 0.3638 | 0.4000 | 214.7K | 0.0500 | | 14.29 | |
| BMAX | Rex Bitcoin Corporate Treasury | 24.49 | 22.34 | 22.34 | 1.0K | 0.51 | | 2.17 | |
| BMBL | Bumble Inc | 4.490 | 4.070 | 4.270 | 1.61M | 0.060 | | 1.43 | |
| BMEA | Biomea Fusion Inc | 1.990 | 1.850 | 1.890 | 1.12M | 0.020 | | 1.07 | |
| BMGL | Basel Medical Group Ltd | 0.6200 | 0.6051 | 0.6200 | 5.8K | 0.0000 | | 0.00 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.580 | 3.413 | 3.580 | 250 | 0.080 | | 2.28 | |
| BMM | Blue Moon Metals Inc | 8.160 | 7.670 | 7.990 | 150.3K | 0.230 | | 3.00 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 1.520 | 1.405 | 1.465 | 61.64M | 0.010 | | 0.68 | |
| BMOP | BNY Mellon Municipal Opportunities ETF | 24.95 | 24.90 | 24.95 | 26.3K | 0.03 | | 0.12 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.043 | 1.900 | 1.960 | 123.7K | 0.040 | | 2.08 | |
| BMRA | Biomerica Inc | 2.180 | 2.110 | 2.140 | 500 | -0.010 | | 0.47 | |
| BMRC | Bank of Marin Bancrp | 27.00 | 25.66 | 25.80 | 51.6K | -0.18 | | 0.69 | |
| BMRN | Biomarin Pharmaceuticals | 54.32 | 52.88 | 53.18 | 566.9K | -0.80 | | 1.48 | |
| BNAI | Brand Engagement Network Inc | 30.98 | 28.20 | 29.98 | 203.2K | -1.28 | | 4.09 | |
| BNAIW | Brand Engagement Network Inc WT | 0.2450 | 0.2000 | 0.2000 | 43.2K | -0.0309 | | 13.38 | |
| BNBX | Applied Dna Sciences Inc | 0.5200 | 0.4510 | 0.4900 | 228.7K | 0.0206 | | 4.14 | |
| BNC | Cea Indistries Inc | 3.170 | 2.890 | 3.150 | 260.3K | 0.270 | | 9.41 | |
| BNCWW | Cea Industries Inc WT | 0.0256 | 0.0256 | 0.0256 | 725 | 0.0000 | | 0.00 | |
| BNCWZ | | 0.2988 | 0.2988 | 0.2988 | 129 | -0.0512 | | 14.63 | |
| BND | Total Bond Market ETF Vanguard | 73.91 | 73.66 | 73.85 | 4.83M | 0.13 | | 0.18 | |
| BNDP | Vanguard Core-Plus Bond Index ETF | 74.72 | 74.53 | 74.70 | 9.2K | 0.12 | | 0.15 | |
| BNDW | Total World Bond Vanguard ETF | 68.56 | 68.38 | 68.54 | 45.1K | 0.10 | | 0.15 | |
| BNDX | Total Intl Bond ETF Vanguard | 48.19 | 48.05 | 48.17 | 2.79M | 0.08 | | 0.17 | |
| BNGO | Bionano Genomics Inc | 1.250 | 1.185 | 1.210 | 75.3K | 0.000 | | 0.00 | |
| BNKK | Bonk Inc | 2.976 | 2.760 | 2.790 | 20.4K | -0.100 | | 3.47 | |
| BNR | Burning Rock Biotech Ltd ADR | 21.02 | 19.78 | 20.28 | 8.2K | 0.10 | | 0.49 | |
| BNRG | Brenmiller Energy Ltd | 3.710 | 2.830 | 2.990 | 59.0K | -0.360 | | 10.71 | |
| BNTC | Benitec Biopharma Ltd ADR | 12.79 | 12.29 | 12.36 | 79.2K | -0.33 | | 2.60 | |
| BNTX | Biontech Se ADR | 106.9 | 104.5 | 105.4 | 285.3K | -0.1 | | 0.09 | |
| BNZI | Banzai International Inc | 0.5397 | 0.4800 | 0.4820 | 1.54M | -0.0580 | | 10.75 | |
| BNZIW | Banzai International Inc WT | 0.0149 | 0.0063 | 0.0095 | 459.1K | -0.0052 | | 35.37 | |
| BODI | The Beachbody Company Inc | 15.80 | 14.39 | 15.52 | 58.7K | 0.44 | | 2.89 | |
| BOED | Direxion Daily BA Bear 1X Shares | 17.59 | 17.43 | 17.47 | 2.5K | 0.19 | | 1.07 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 16.70 | 16.13 | 16.18 | 35.5K | -0.23 | | 1.37 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 42.04 | 40.74 | 40.74 | 33.2K | -0.63 | | 1.52 | |
| BOF | Branchout Food Inc | 4.000 | 3.720 | 3.730 | 68.2K | -0.130 | | 3.33 | |
| BOKF | Bok Financial Corp | 134.8 | 132.0 | 132.6 | 135.8K | -1.4 | | 1.04 | |
| BOLD | Boundless Bio Inc | 1.550 | 1.460 | 1.495 | 99.6K | -0.020 | | 1.32 | |
| BOLT | Bolt Biotherapeutics Inc | 5.122 | 4.780 | 4.830 | 5.3K | 0.060 | | 1.26 | |
| BON | Bon Natural Life Ltd | 1.300 | 1.240 | 1.270 | 13.6K | -0.010 | | 0.77 | |
| BOOM | Dynamic Materials | 6.450 | 5.578 | 6.410 | 511.0K | 0.760 | | 13.45 | |
| BOSC | Bos Better Online | 4.815 | 4.640 | 4.740 | 22.6K | 0.110 | | 2.36 | |
| BOTJ | Bank of The Jame Fnl | 23.29 | 23.29 | 23.29 | 100 | 0.04 | | 0.17 | |
| BOTT | Themes Robotics & Automation ETF | 51.98 | 51.20 | 51.70 | 7.1K | 1.47 | | 2.92 | |
| BOTZ | GX Robotics & Artificial Intelligence | 37.37 | 36.67 | 37.37 | 579.1K | 0.70 | | 1.91 | |
| BOXL | Boxlight Corp Cl A | 1.100 | 1.040 | 1.070 | 55.5K | -0.010 | | 0.93 | |
| BPAC | Bullpen Parlay Acquisition Cl A | 10.06 | 10.05 | 10.06 | 65.2K | -0.02 | | 0.15 | |
| BPACR | Blueport Acquisition Ltd Rights | 0.2200 | 0.1800 | 0.2100 | 11.0K | 0.0200 | | 10.53 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.19 | 10.19 | 10.19 | 2.4K | 0.04 | | 0.39 | |
| BPOP | Popular Inc | 150.8 | 146.0 | 146.9 | 191.8K | -2.2 | | 1.49 | |
| BPOPM | Popular Inc Trust II | 25.40 | 25.20 | 25.20 | 4.2K | -0.06 | | 0.22 | |
| BPRN | Princeton Bancorp Inc | 35.20 | 34.73 | 34.73 | 433 | -0.24 | | 0.68 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 16.80 | 16.62 | 16.75 | 11.0K | 0.00 | | 0.00 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 14.05 | 13.80 | 13.94 | 109.4K | 0.07 | | 0.50 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 15.60 | 15.39 | 15.41 | 17.8K | 0.12 | | 0.81 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 16.44 | 16.12 | 16.25 | 447 | -0.18 | | 1.12 | |
| BRAG | Bragg Gaming Group Inc | 2.065 | 1.950 | 1.950 | 11.6K | -0.015 | | 0.76 | |
| BRBI | Brbi Br Partners S.A. Adss | 15.25 | 15.13 | 15.13 | 200 | -0.78 | | 4.90 | |
| BRCB | Black Rock Coffee Bar Cl A | 13.34 | 12.50 | 13.06 | 196.5K | 0.36 | | 2.83 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 51.35 | 51.35 | 51.31 | 0 | 0.04 | | 0.08 | |
| BRES | Burney U.S. Equity Select ETF | 26.25 | 26.13 | 26.21 | 6.9K | 0.12 | | 0.46 | |
| BRFH | Barfresh Food Group | 2.570 | 2.550 | 2.570 | 6.4K | 0.119 | | 4.66 | |
| BRHY | Blackrock High Yield ETF | 51.14 | 51.02 | 51.13 | 11.0K | 0.08 | | 0.15 | |
| BRID | Bridgford Foods Corp | 7.520 | 7.290 | 7.520 | 1.0K | 0.020 | | 0.27 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 24.30 | 24.30 | 24.31 | 0 | -0.01 | | 0.02 | |
| BRKR | Bruker Corp | 37.13 | 36.18 | 36.54 | 725.7K | 0.33 | | 0.91 | |
| BRKRP | Bruker Corp | 291.8 | 287.6 | 287.6 | 1.1K | -21.1 | | 6.85 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 20.86 | 20.51 | 20.71 | 99.1K | -0.13 | | 0.63 | |
| BRLS | Borealis Foods Inc | 1.0750 | 0.9100 | 0.9101 | 30.8K | 0.0001 | | 0.01 | |
| BRLSW | Borealis Foods Inc WT | 0.0360 | 0.0350 | 0.0360 | 1.4K | -0.0014 | | 3.74 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.450 | 1.367 | 1.430 | 4.3K | 0.020 | | 1.42 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.6783 | 0.6001 | 0.6420 | 6.5K | 0.0030 | | 0.47 | |
| BRNY | Burney U.S. Factor Rotation ETF | 54.05 | 53.85 | 53.98 | 21.3K | 0.30 | | 0.56 | |
| BRR | Columbus Circle Capital Corp I Cl A | 1.980 | 1.860 | 1.980 | 171.1K | 0.060 | | 3.14 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 22.07 | 21.83 | 21.91 | 101.6K | -0.02 | | 0.09 | |
| BRRWW | Procap Financial Inc WT | 0.3200 | 0.2950 | 0.3200 | 4.3K | 0.0200 | | 6.67 | |
| BRTR | Blackrock Total Return ETF | 50.54 | 50.42 | 50.54 | 32.6K | 0.07 | | 0.15 | |
| BRTX | Biorestorative Therapies Inc | 0.2300 | 0.2200 | 0.2251 | 430.6K | 0.0071 | | 3.19 | |
| BRZE | Braze Inc Cl A | 23.57 | 22.42 | 23.26 | 919.6K | 0.81 | | 3.61 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.26 | 10.26 | 10.26 | 30.0K | -0.01 | | 0.10 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1400 | 0.1400 | 0.1400 | 46.0K | 0.0095 | | 7.28 | |
| BSAAU | Best Spac I Acquisition Corp | 10.37 | 10.36 | 10.36 | 795 | -0.09 | | 0.85 | |
| BSBK | Bogota Financial Corp | 8.580 | 8.200 | 8.420 | 3.2K | -0.060 | | 0.71 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.53 | 19.52 | 19.52 | 990.3K | 0.01 | | 0.05 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.64 | 19.63 | 19.64 | 603.7K | 0.01 | | 0.03 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.45 | 20.42 | 20.44 | 581.3K | 0.02 | | 0.10 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.71 | 18.67 | 18.70 | 405.2K | 0.02 | | 0.11 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.78 | 16.74 | 16.78 | 530.1K | 0.02 | | 0.12 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.54 | 16.49 | 16.53 | 530.6K | 0.02 | | 0.12 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.71 | 20.65 | 20.69 | 181.2K | 0.03 | | 0.15 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.27 | 21.20 | 21.25 | 183.9K | 0.03 | | 0.16 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 20.84 | 20.77 | 20.83 | 69.1K | 0.01 | | 0.06 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.65 | 20.58 | 20.64 | 46.3K | 0.02 | | 0.10 | |
| BSET | Bassett Furniture | 14.92 | 14.41 | 14.89 | 56.6K | 0.06 | | 0.40 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.28 | 23.16 | 23.16 | 213.8K | 0.02 | | 0.09 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.48 | 22.41 | 22.47 | 144.7K | 0.02 | | 0.09 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 21.84 | 21.76 | 21.80 | 140.7K | 0.03 | | 0.14 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.24 | 21.19 | 21.24 | 111.9K | 0.04 | | 0.19 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 25.91 | 25.81 | 25.89 | 51.2K | 0.03 | | 0.12 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.44 | 26.34 | 26.40 | 9.7K | 0.04 | | 0.14 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.47 | 25.40 | 25.44 | 6.4K | 0.03 | | 0.12 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.29 | 25.25 | 25.29 | 850 | 0.02 | | 0.09 | |
| BSLK | Bolt Projects Hldgs Inc | 0.0948 | 0.0800 | 0.0800 | 700 | -0.2158 | | 27.01 | |
| BSLKW | Bolt Projects Hldgs Wts | 0.0076 | 0.0023 | 0.0073 | 10.3K | 0.0047 | | 28.31 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.58 | 23.55 | 23.56 | 22.2K | 0.02 | | 0.06 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.64 | 23.60 | 23.61 | 35.2K | 0.01 | | 0.03 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.45 | 23.43 | 23.45 | 24.1K | 0.02 | | 0.09 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.13 | 23.09 | 23.10 | 15.3K | 0.01 | | 0.04 | |
| BSMU | Bs 2030 Municipal Bond ETF | 21.97 | 21.93 | 21.94 | 16.6K | -0.01 | | 0.07 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.07 | 21.03 | 21.05 | 8.8K | 0.00 | | 0.00 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.13 | 25.06 | 25.10 | 20.6K | 0.02 | | 0.09 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.64 | 24.59 | 24.61 | 20.2K | 0.02 | | 0.09 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.57 | 25.48 | 25.54 | 13.5K | 0.03 | | 0.12 | |
| BSRR | Sierra Bancorp | 36.40 | 35.47 | 36.23 | 21.6K | 0.21 | | 0.58 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.83 | 25.69 | 25.76 | 13.4K | 0.00 | | 0.01 | |
| BSVN | Bank7 Corp | 44.50 | 43.65 | 43.72 | 8.2K | -0.29 | | 0.66 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 27.50 | 27.23 | 27.45 | 74.5K | 0.11 | | 0.41 | |
| BSY | Bentley Systems Inc Cl B | 33.49 | 32.40 | 33.45 | 696.7K | 0.79 | | 2.42 | |
| BTAI | Bioxcel Therapeutics Inc | 1.130 | 1.060 | 1.060 | 451.5K | -0.040 | | 3.64 | |
| BTBD | Bt Brands Inc | 1.865 | 1.810 | 1.830 | 13.2K | 0.010 | | 0.55 | |
| BTBDW | Bt Brands Inc WT | 0.2208 | 0.1775 | 0.2189 | 20.8K | -0.0211 | | 8.79 | |
| BTBT | Bit Digital Inc | 1.630 | 1.570 | 1.615 | 10.44M | 0.040 | | 2.53 | |
| BTCS | Btcs Inc | 1.970 | 1.830 | 1.885 | 497.2K | 0.030 | | 1.62 | |
| BTCT | Btc Digital Ltd | 1.490 | 1.190 | 1.325 | 248.0K | 0.040 | | 3.10 | |
| BTDR | Bitdeer Technologies Group | 12.65 | 11.98 | 12.05 | 3.05M | -0.10 | | 0.82 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 21.62 | 21.40 | 21.48 | 7.4K | -0.02 | | 0.08 | |
| BTGD | Stkd Bitcoin & Gold ETF | 31.50 | 31.18 | 31.22 | 9.7K | 0.07 | | 0.22 | |
| BTM | Bitcoin Depot Inc | 7.950 | 6.540 | 7.260 | 303.9K | -0.100 | | 1.35 | |
| BTMD | Biote Corp | 2.280 | 2.150 | 2.275 | 42.7K | 0.060 | | 2.70 | |
| BTMWW | Bitcoin Depot Inc WT | 0.0369 | 0.0300 | 0.0347 | 169.0K | 0.0035 | | 11.22 | |
| BTOC | Armlogi Holding Corp | 0.3278 | 0.2565 | 0.2858 | 1.47M | 0.0066 | | 2.38 | |
| BTOG | Bit Origin Ltd | 2.070 | 1.890 | 2.070 | 111.1K | 0.000 | | 0.00 | |
| BTQ | Btq Technologies Corp | 3.310 | 3.005 | 3.090 | 1.27M | -0.040 | | 1.28 | |
| BTSG | Brightspring Health Services Inc | 48.37 | 46.79 | 48.17 | 1.44M | 0.96 | | 2.03 | |
| BTSGU | Brightspring Health Services Tangible | 159.8 | 156.9 | 159.4 | 3.4K | 2.8 | | 1.78 | |
| BTTC | Black Titan Corp | 1.380 | 1.292 | 1.330 | 10.6K | -0.010 | | 0.75 | |
| BU | DeFiance Daily Target 2X Long B ETF | 20.56 | 20.35 | 20.56 | 200 | 0.84 | | 4.25 | |
| BUFC | Ab Conservative Buffer ETF | 41.83 | 41.72 | 41.79 | 24.1K | 0.08 | | 0.19 | |
| BUFI | Ab International Buffer ETF | 41.45 | 41.44 | 41.44 | 1.5K | 0.12 | | 0.29 | |
| BUFM | Ab Moderate Buffer ETF | 39.50 | 39.36 | 39.43 | 2.0K | 0.10 | | 0.25 | |
| BUG | GX Cybersecurity ETF | 26.56 | 25.90 | 26.48 | 470.3K | 0.30 | | 1.15 | |
| BULD | Pacer Bluestar Engineering The Future | 31.09 | 30.81 | 31.09 | 1.3K | 0.75 | | 2.46 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 41.70 | 38.79 | 41.14 | 35.1K | 38.91 | | 1890.75 | |
| BULL | Webull Corp Cl A | 7.100 | 6.742 | 6.895 | 9.47M | -0.010 | | 0.14 | |
| BULLW | Webull Corp WT | 2.350 | 2.200 | 2.295 | 6.3K | -0.065 | | 2.75 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 4.750 | 4.449 | 4.628 | 29.3K | -0.039 | | 0.83 | |
| BUSE | First Busey Corp | 26.34 | 25.93 | 26.17 | 177.3K | -0.34 | | 1.28 | |
| BUSEP | First Busey Corp | 26.29 | 25.83 | 25.83 | 12.1K | -0.01 | | 0.04 | |
| BUUU | BuUU Group Limited Class A Ordinary | 14.10 | 14.10 | 14.10 | 132 | -0.50 | | 3.42 | |
| BVC | Santech Holdings Limited | 10.86 | 9.81 | 10.24 | 3.1K | -0.37 | | 3.49 | |
| BVFL | Bv Financial Inc MD | 20.41 | 19.84 | 20.32 | 4.1K | 0.24 | | 1.20 | |
| BVS | Bioventus Inc Cl A | 10.10 | 9.58 | 10.09 | 207.3K | 0.38 | | 3.91 | |
| BWAY | Brainsway Ltd ADR | 16.60 | 15.75 | 16.47 | 57.0K | 0.62 | | 3.94 | |
| BWB | Bridgewater Bancshares Inc | 18.64 | 18.21 | 18.35 | 18.6K | -0.16 | | 0.86 | |
| BWBBP | Bridgewater Bancshares ADR | 20.45 | 20.10 | 20.10 | 500 | -0.24 | | 1.16 | |
| BWEN | Broadwind Energy Inc | 2.700 | 2.550 | 2.580 | 63.0K | -0.080 | | 3.01 | |
| BWFG | Bankwell Financial | 50.64 | 49.00 | 50.53 | 20.3K | 0.19 | | 0.38 | |
| BWIN | The Baldwin Insurance Group Inc | 25.50 | 24.75 | 25.11 | 302.7K | -0.15 | | 0.59 | |
| BWMN | Bowman Consulting Group Ltd | 32.17 | 31.24 | 31.86 | 23.3K | 0.41 | | 1.30 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 1.120 | 1.040 | 1.060 | 1.6K | -0.020 | | 1.85 | |
| BYFC | Broadway Fin Corp | 8.000 | 8.000 | 8.000 | 1.1K | 0.210 | | 2.69 | |
| BYND | Beyond Meat Inc | 1.0300 | 0.8629 | 0.8734 | 115.34M | -0.0767 | | 8.07 | |
| BYRN | Byrna Technologies Inc | 6.181 | 5.960 | 6.160 | 364.6K | 0.050 | | 0.82 | |
| BYSI | Beyondspring Inc | 1.705 | 1.610 | 1.705 | 1.4K | 0.045 | | 2.71 | |
| BZ | Kanzhun Ltd ADR | 14.00 | 13.33 | 13.63 | 1.78M | 0.29 | | 2.18 | |
| BZAI | Blaize Holdings Inc | 2.050 | 1.810 | 2.000 | 6.22M | 0.090 | | 4.69 | |
| BZAIW | Blaize Holdings Inc WT | 0.4730 | 0.4200 | 0.4730 | 49.2K | 0.0822 | | 21.03 | |
| BZFD | Buzzfeed Inc | 0.7600 | 0.6925 | 0.7440 | 128.0K | 0.0373 | | 5.28 | |
| BZFDW | Buzzfeed Inc WT | 0.0213 | 0.0169 | 0.0213 | 1.2K | -0.0001 | | 0.47 | |
| BZUN | Baozun Inc ADR | 2.840 | 2.730 | 2.795 | 184.9K | 0.010 | | 0.36 | |