| BABX | Graniteshares 2X Long Baba Daily ETF | 44.32 | 41.92 | 42.83 | 772.8K | 0.86 | | 2.05 | |
| BACC | Blue Acquisition Corp. Cl A | 10.34 | 10.30 | 10.30 | 17.3K | -0.03 | | 0.29 | |
| BACCR | Blue Acquisition Corp. Right | 0.3500 | 0.3200 | 0.3210 | 11.9K | -0.0290 | | 8.29 | |
| BACCU | Blue Acquisition Corp | 10.75 | 10.75 | 10.75 | 300 | -0.08 | | 0.74 | |
| BACQ | Bleichroeder Acquisition Corp. I Cl A | 10.75 | 10.62 | 10.70 | 119.0K | -0.04 | | 0.37 | |
| BACQR | Bleichroeder Acquisition Corp. I Right | 0.7501 | 0.7311 | 0.7500 | 95.9K | -0.0100 | | 1.32 | |
| BACQU | Bleichroeder Acquisition Corp. I | 12.50 | 12.50 | 12.50 | 100 | 0.28 | | 2.29 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.851 | 1.770 | 1.800 | 44.7K | -0.015 | | 0.83 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.1801 | 0.1401 | 0.1590 | 63.3K | -0.0046 | | 2.81 | |
| BAFE | Brown Advisory Flexible Equity ETF | 26.97 | 26.83 | 26.95 | 16.2K | 0.19 | | 0.73 | |
| BAFN | Bayfirst Financial Corp | 8.000 | 7.950 | 8.000 | 2.8K | 0.000 | | 0.00 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 13.57 | 12.31 | 12.65 | 378.2K | -0.54 | | 4.06 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 14.45 | 14.18 | 14.31 | 23.9K | -0.08 | | 0.56 | |
| BANF | Bancfirst Corp | 113.9 | 111.6 | 112.2 | 37.1K | -1.0 | | 0.89 | |
| BANFP | Bfc Capital Trust II | 26.28 | 26.10 | 26.28 | 964 | 0.08 | | 0.30 | |
| BANL | Cbl International Limited | 0.4485 | 0.4149 | 0.4149 | 19.3K | -0.0098 | | 2.31 | |
| BANR | Banner Corp | 64.71 | 63.89 | 64.37 | 17.0K | -0.36 | | 0.56 | |
| BANX | Arrowmark Financial Corp | 21.62 | 21.48 | 21.62 | 1.5K | 0.16 | | 0.75 | |
| BAOS | Baosheng Media Group Holdings Ltd | 3.540 | 3.160 | 3.205 | 39.9K | 0.075 | | 2.40 | |
| BASG | Brown Advisory Sustainable Growth ETF | 25.93 | 25.80 | 25.93 | 16.3K | 0.20 | | 0.79 | |
| BASV | Brown Advisory Sustainable Value ETF | 27.54 | 27.44 | 27.54 | 12.8K | 0.25 | | 0.90 | |
| BATRA | Atlanta Braves Holdings Inc | 43.25 | 42.75 | 43.07 | 7.9K | 0.11 | | 0.26 | |
| BATRK | Atlanta Braves Holdings Inc C | 39.22 | 38.59 | 39.09 | 31.5K | 0.17 | | 0.44 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.21 | 11.21 | 11.21 | 101 | -0.12 | | 1.06 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1410 | 0.1410 | 0.1410 | 100 | -0.0130 | | 8.44 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 29.48 | 29.34 | 29.48 | 230 | 0.27 | | 0.94 | |
| BBCP | Concrete Pumping Holdings Inc | 6.300 | 6.080 | 6.270 | 19.7K | 0.190 | | 3.13 | |
| BBGI | Beasley Broadcast Group | 4.420 | 4.000 | 4.380 | 5.2K | 0.140 | | 3.31 | |
| BBH | Vaneck Biotech ETF | 197.4 | 196.7 | 197.4 | 2.7K | 1.0 | | 0.52 | |
| BBIO | Bridgebio Pharma Inc | 72.00 | 70.10 | 71.68 | 381.0K | 1.07 | | 1.51 | |
| BBLG | Bone Biologics Corp | 1.540 | 1.421 | 1.540 | 28.0K | 0.135 | | 9.61 | |
| BBLGW | Bone Biologics Corp WT | 16.80 | 16.80 | 16.80 | 500 | 1.20 | | 7.69 | |
| BBNX | Beta Bionics Inc | 32.71 | 31.24 | 31.63 | 67.8K | 0.13 | | 0.40 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 12.68 | 12.17 | 12.19 | 22.6K | -0.21 | | 1.69 | |
| BBSI | Barrett Business S | 35.65 | 34.91 | 35.35 | 16.3K | -0.14 | | 0.38 | |
| BBYY | | 21.58 | 21.54 | 21.58 | 2.2K | 0.18 | | 0.84 | |
| BCAB | Bioatla Inc | 0.8894 | 0.8180 | 0.8731 | 261.5K | 0.0601 | | 7.39 | |
| BCAL | California Bancorp | 19.64 | 19.35 | 19.40 | 44.1K | -0.10 | | 0.51 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.06 | 10.03 | 10.03 | 9.2K | -0.02 | | 0.20 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.45 | 10.45 | 10.45 | 100 | 0.10 | | 0.97 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.3500 | 0.3500 | 0.3500 | 874 | -0.0300 | | 7.89 | |
| BCAX | Bicara Therapeutics Inc | 19.00 | 18.11 | 18.80 | 108.3K | 0.37 | | 2.01 | |
| BCBP | Bcb Bancorp Inc | 8.060 | 7.850 | 7.960 | 58.4K | -0.100 | | 1.24 | |
| BCDA | Biocardia Inc | 1.450 | 1.415 | 1.435 | 55.8K | 0.005 | | 0.34 | |
| BCG | Binah Capital Group Inc | 3.440 | 3.060 | 3.340 | 75.3K | 0.230 | | 7.40 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1183 | 0.1183 | 0.1183 | 2.5K | -0.0017 | | 1.42 | |
| BCIC | Bcp Investment Corporation | 13.14 | 12.89 | 12.89 | 21.0K | -0.16 | | 1.23 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.88 | 49.88 | 49.88 | 300 | 0.01 | | 0.02 | |
| BCML | Bay Commercial Bk CA | 29.45 | 29.07 | 29.36 | 2.6K | -0.20 | | 0.66 | |
| BCPC | Balchem Corp | 158.7 | 155.9 | 157.4 | 14.7K | 0.6 | | 0.41 | |
| BCRX | Biocryst Pharma Inc | 7.050 | 6.810 | 7.040 | 1.17M | 0.195 | | 2.85 | |
| BCTX | Briacell Therapeutics Corp | 10.20 | 9.75 | 10.19 | 23.6K | 0.55 | | 5.71 | |
| BCTXW | Briacell Therapeutics Corp WT | 0.0420 | 0.0362 | 0.0420 | 15.4K | 0.0002 | | 0.48 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.3402 | 0.3200 | 0.3402 | 1.6K | 0.0702 | | 26.00 | |
| BCYC | Bicycle Therapeutics Plc ADR | 6.990 | 6.760 | 6.990 | 84.7K | 0.100 | | 1.45 | |
| BDCIU | Btc Development Corp | 10.32 | 10.27 | 10.27 | 5.6K | 0.00 | | 0.00 | |
| BDCIW | BTC Development Corp. Warrant | 0.7508 | 0.7070 | 0.7508 | 5.2K | 0.0108 | | 1.46 | |
| BDGS | Bridges Capital Tactical ETF | 34.73 | 34.73 | 34.73 | 311 | 0.23 | | 0.67 | |
| BDMD | Baird Medical Investment Holdings | 1.459 | 1.420 | 1.440 | 8.5K | 0.010 | | 0.70 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0501 | 0.0501 | 0.0501 | 500 | -0.0099 | | 16.50 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 4.370 | 3.860 | 4.340 | 15.7K | 0.434 | | 11.10 | |
| BDSX | Biodesix Inc | 7.800 | 7.450 | 7.650 | 25.3K | 0.010 | | 0.13 | |
| BDTX | Black Diamond Therapeutics Inc | 3.870 | 3.760 | 3.795 | 313.3K | -0.065 | | 1.68 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.29 | 25.17 | 25.26 | 99.2K | 0.14 | | 0.56 | |
| BDYN | Ishares Dynamic Equity Active ETF | 25.83 | 25.66 | 25.82 | 147.5K | 0.27 | | 1.06 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.76 | 10.60 | 10.75 | 15.9K | -0.03 | | 0.28 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.4100 | 0.3986 | 0.3986 | 79.6K | -0.0214 | | 5.10 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 11.09 | 11.09 | 11.09 | 400 | 0.22 | | 2.02 | |
| BEAM | Beam Therapeutics Inc | 26.00 | 24.38 | 24.67 | 360.4K | -0.03 | | 0.12 | |
| BEAT | Heartbeam Inc | 0.6100 | 0.5597 | 0.5875 | 308.9K | 0.0049 | | 0.84 | |
| BEATW | Heartbeam Inc WT | 0.0864 | 0.0750 | 0.0750 | 5.5K | 0.0040 | | 5.63 | |
| BEEM | Beam Global | 1.740 | 1.650 | 1.730 | 68.3K | 0.050 | | 2.98 | |
| BEEP | Mobile Infrastructure Corp | 3.170 | 3.022 | 3.040 | 16.9K | -0.010 | | 0.33 | |
| BEEX | The Beehive ETF | 25.72 | 25.48 | 25.66 | 6.3K | 0.27 | | 1.07 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.09 | 33.09 | 32.22 | 0 | 0.87 | | 2.70 | |
| BELFA | BEL Fuse Cl A | 129.8 | 127.5 | 129.0 | 2.2K | 2.5 | | 1.98 | |
| BELFB | BEL Fuse Inc Cl B | 154.2 | 149.5 | 152.2 | 18.5K | 1.6 | | 1.03 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 33.35 | 33.35 | 33.35 | 300 | 0.43 | | 1.30 | |
| BENF | Beneficient Cl A | 0.5732 | 0.4947 | 0.5699 | 204.7K | 0.0517 | | 9.98 | |
| BENFW | Beneficient WT | 0.0103 | 0.0103 | 0.0103 | 24.4K | 0.0000 | | 0.00 | |
| BETR | Better Home & Finance Holding CO | 47.47 | 45.16 | 46.47 | 74.1K | 0.82 | | 1.80 | |
| BETRW | Better Home & Finance Holding WT | 0.6200 | 0.5798 | 0.5949 | 10.1K | -0.0051 | | 0.85 | |
| BFC | Bank First National Corp [Wisconsin] | 127.0 | 124.6 | 125.9 | 17.6K | -0.5 | | 0.38 | |
| BFIN | Bankfinancial Corp | 11.90 | 11.79 | 11.88 | 4.3K | -0.04 | | 0.29 | |
| BFRG | Bullfrog AI Holdings Inc | 1.070 | 1.000 | 1.015 | 24.3K | 0.005 | | 0.50 | |
| BFRGW | Bullfrog AI Holdings WT | 0.3455 | 0.3428 | 0.3455 | 594 | -0.0056 | | 1.59 | |
| BFRI | Biofrontera Inc | 0.8010 | 0.7419 | 0.7902 | 62.2K | 0.0002 | | 0.03 | |
| BFRIW | Biofrontera Inc WT | 0.0514 | 0.0514 | 0.0514 | 100 | -0.0290 | | 36.07 | |
| BFST | Business First Bancshares Inc | 26.65 | 26.09 | 26.12 | 38.9K | -0.36 | | 1.34 | |
| BGC | Bgc Partners Cl A | 8.670 | 8.470 | 8.655 | 973.6K | 0.185 | | 2.18 | |
| BGIN | Bgin Blockchain Ltd. | 3.200 | 2.890 | 2.960 | 53.6K | -0.160 | | 5.13 | |
| BGL | Blue Gold Limited Cl A | 3.710 | 3.160 | 3.485 | 110.7K | 0.310 | | 9.76 | |
| BGLC | Bionexus Gene Lab Corp | 4.971 | 4.320 | 4.765 | 16.4K | 0.445 | | 10.29 | |
| BGLWW | Blue Gold Limited WT | 0.4500 | 0.3969 | 0.4500 | 41.5K | 0.0500 | | 12.50 | |
| BGM | Bgm Group Ltd | 8.270 | 8.100 | 8.270 | 1.7K | 0.280 | | 3.50 | |
| BGMS | Bio Green Med Solution Inc | 1.513 | 1.300 | 1.460 | 49.2K | 0.090 | | 6.57 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 4.250 | 3.560 | 4.250 | 600 | -0.250 | | 5.56 | |
| BGRN | Ishares Global Green Bond ETF | 48.31 | 48.22 | 48.30 | 5.5K | 0.04 | | 0.07 | |
| BGRO | Blackrock Large Cap Growth ETF | 37.89 | 37.89 | 37.42 | 0 | 0.47 | | 1.25 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAT | Blue Hat Interactive Entertainment Tech | 1.379 | 1.330 | 1.330 | 31.2K | -0.010 | | 0.75 | |
| BHF | Brighthouse Financial Inc | 65.68 | 63.60 | 65.49 | 457.5K | -0.08 | | 0.13 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.23 | 17.15 | 17.23 | 10.3K | 0.01 | | 0.06 | |
| BHFAM | Brighthouse Financial Inc | 11.60 | 11.42 | 11.59 | 16.5K | 0.04 | | 0.35 | |
| BHFAN | Brighthouse Financial Inc | 13.27 | 13.09 | 13.15 | 56.3K | 0.03 | | 0.23 | |
| BHFAO | Brighthouse Financial Inc | 16.59 | 16.53 | 16.59 | 17.5K | 0.09 | | 0.54 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 16.34 | 16.04 | 16.22 | 63.0K | 0.09 | | 0.57 | |
| BHRB | Burke Herbert Financial Services Corp | 65.42 | 64.55 | 64.82 | 3.0K | -0.30 | | 0.46 | |
| BHST | Bioharvest Sciences Inc | 7.200 | 6.810 | 7.030 | 39.5K | 0.130 | | 1.89 | |
| BIAF | Bioaffinity Technologies Inc | 1.515 | 1.400 | 1.470 | 32.1K | 0.045 | | 3.16 | |
| BIAFW | Bioaffinity Technologies WT | 0.2500 | 0.2500 | 0.2500 | 200 | 0.0000 | | 0.00 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 83.45 | 81.74 | 83.41 | 12.8K | 1.39 | | 1.69 | |
| BIDU | Baidu Inc ADR | 119.1 | 116.6 | 117.2 | 702.3K | -0.6 | | 0.54 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 183.9 | 180.8 | 182.4 | 473.6K | 0.5 | | 0.25 | |
| BILI | Bilibili Inc ADR | 26.77 | 26.48 | 26.65 | 355.4K | -0.55 | | 2.02 | |
| BIOA | Bioage Labs Inc | 9.205 | 9.030 | 9.160 | 81.9K | 0.170 | | 1.89 | |
| BIOX | Bioceres Crop Solutions Corp | 1.565 | 1.530 | 1.545 | 130.8K | 0.000 | | 0.00 | |
| BIRD | Allbirds Inc Cl A | 5.270 | 4.900 | 5.040 | 48.5K | 0.020 | | 0.40 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 9.380 | 9.228 | 9.228 | 3.5K | -0.142 | | 1.51 | |
| BITF | Bitfarms Ltd | 2.870 | 2.720 | 2.845 | 33.15M | 0.070 | | 2.52 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 82.42 | 80.57 | 82.42 | 4.1K | 2.13 | | 2.66 | |
| BIVI | Biovie Inc | 1.450 | 1.367 | 1.438 | 38.7K | 0.088 | | 6.54 | |
| BIVIW | Biovie Inc WT | 0.3000 | 0.2500 | 0.3000 | 1.2K | 0.0500 | | 20.00 | |
| BIYA | Baiya International Group Inc | 0.2715 | 0.2376 | 0.2469 | 136.7K | -0.0114 | | 4.41 | |
| BJDX | Bluejay Diagnostics Inc | 1.430 | 1.400 | 1.420 | 7.9K | 0.040 | | 2.90 | |
| BJK | Vaneck Gaming ETF | 41.67 | 40.96 | 41.67 | 1.5K | 0.52 | | 1.26 | |
| BJRI | | 38.68 | 37.97 | 38.62 | 118.0K | 0.40 | | 1.05 | |
| BKCH | GX Blockchain ETF | 76.10 | 73.51 | 75.80 | 62.6K | 2.16 | | 2.93 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.21 | 11.20 | 11.20 | 964 | 0.00 | | 0.00 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.570 | 1.510 | 1.510 | 200 | 0.060 | | 4.14 | |
| BKNG | Booking Holdings Inc | 4,950 | 4,896 | 4,917 | 48.5K | 14 | | 0.28 | |
| BKR | Baker Hughes Company | 50.33 | 49.49 | 50.03 | 1.21M | 0.60 | | 1.20 | |
| BKYI | Bio-Key Intl Inc | 0.8289 | 0.7800 | 0.8188 | 159.0K | 0.0269 | | 3.40 | |
| BL | Blackline Inc | 58.06 | 57.36 | 57.82 | 85.5K | 0.09 | | 0.15 | |
| BLBD | Blue Bird Corp | 52.98 | 51.36 | 52.50 | 96.4K | 0.73 | | 1.41 | |
| BLBX | Blackboxstocks Inc | 6.870 | 6.479 | 6.510 | 19.4K | -0.180 | | 2.69 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 26.85 | 24.82 | 25.35 | 2.0K | 0.50 | | 2.00 | |
| BLCR | Blackrock Large Cap Core ETF | 41.96 | 41.96 | 41.96 | 100 | 0.52 | | 1.26 | |
| BLDP | Ballard Power Sys | 2.750 | 2.661 | 2.745 | 1.39M | 0.055 | | 2.04 | |
| BLFS | Biolife Solutions | 27.24 | 26.39 | 26.61 | 42.5K | -0.38 | | 1.41 | |
| BLFY | Blue Foundry Bancorp | 11.56 | 11.35 | 11.50 | 87.7K | 0.04 | | 0.31 | |
| BLIN | Bridgeline Digital | 1.0100 | 0.9222 | 0.9847 | 17.0K | 0.0155 | | 1.60 | |
| BLIV | Belive Holdings | 3.530 | 3.270 | 3.530 | 400 | 0.000 | | 0.00 | |
| BLKB | Blackbaud Inc | 56.64 | 55.84 | 56.57 | 49.4K | 0.19 | | 0.34 | |
| BLMN | | 7.180 | 6.830 | 7.135 | 417.7K | 0.245 | | 3.56 | |
| BLMZ | Harrison Global Holdings Inc | 1.090 | 1.007 | 1.040 | 81.0K | -0.010 | | 0.95 | |
| BLNE | Beeline Holdings Inc | 1.950 | 1.770 | 1.805 | 628.9K | 0.045 | | 2.56 | |
| BLNK | Blink Charging Company | 1.290 | 1.250 | 1.270 | 675.6K | 0.010 | | 0.79 | |
| BLRX | Biolinerx Ltd ADR | 3.580 | 3.454 | 3.470 | 7.7K | -0.080 | | 2.25 | |
| BLSG | | 8.530 | 8.060 | 8.530 | 23.2K | 0.800 | | 10.35 | |
| BLTE | Belite Bio Inc ADR | 132.0 | 122.8 | 127.8 | 55.2K | -0.2 | | 0.13 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.06 | 10.05 | 10.06 | 40.9K | -0.01 | | 0.10 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.13 | 10.13 | 10.13 | 57.9K | 0.01 | | 0.10 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.1800 | 0.1501 | 0.1700 | 30.7K | 0.0031 | | 1.86 | |
| BLZE | Backblaze Inc Cl A | 4.960 | 4.500 | 4.580 | 280.2K | -0.010 | | 0.22 | |
| BLZR | Trailblazer Acquisition Corp. Class | 10.08 | 10.08 | 10.08 | 5.0K | -0.01 | | 0.10 | |
| BLZRU | Trailblazer Acquisition Corp | 10.31 | 10.23 | 10.24 | 11.1K | -0.01 | | 0.10 | |
| BLZRW | Trailblazer Acquisition Corp. Warrant, | 0.6000 | 0.5602 | 0.5602 | 2.4K | -0.0398 | | 6.63 | |
| BMAX | Rex Bitcoin Corporate Treasury | 23.55 | 23.50 | 23.55 | 200 | 0.32 | | 1.36 | |
| BMBL | Bumble Inc | 3.570 | 3.462 | 3.475 | 789.4K | -0.080 | | 2.25 | |
| BMDL | Victoryshares Westend Economic Cycle | 25.52 | 25.52 | 25.32 | 0 | 0.21 | | 0.81 | |
| BMEA | Biomea Fusion Inc | 1.070 | 1.020 | 1.060 | 417.4K | 0.035 | | 3.41 | |
| BMGL | Basel Medical Group Ltd | 1.200 | 1.140 | 1.180 | 14.1K | 0.002 | | 0.17 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.420 | 3.420 | 3.420 | 200 | -0.130 | | 3.66 | |
| BMNG | | 4.940 | 4.180 | 4.860 | 1.16M | 0.690 | | 16.55 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 2.200 | 2.030 | 2.150 | 92.6K | 0.130 | | 6.44 | |
| BMRA | Biomerica Inc | 2.390 | 2.350 | 2.360 | 2.1K | -0.030 | | 1.26 | |
| BMRC | Bank of Marin Bancrp | 27.34 | 26.87 | 26.94 | 53.8K | -0.06 | | 0.22 | |
| BMRN | Biomarin Pharmaceuticals | 57.05 | 54.51 | 55.80 | 1.11M | -0.52 | | 0.92 | |
| BNAI | Brand Engagement Network Inc | 0.3851 | 0.3601 | 0.3805 | 380.3K | 0.0020 | | 0.53 | |
| BNAIW | Brand Engagement Network Inc WT | 0.0605 | 0.0425 | 0.0426 | 4.4K | -0.0110 | | 20.52 | |
| BNBX | Applied Dna Sciences Inc | 2.460 | 2.330 | 2.460 | 9.0K | 0.090 | | 3.80 | |
| BNC | Cea Indistries Inc | 6.000 | 5.660 | 5.960 | 68.1K | 0.195 | | 3.38 | |
| BNCWW | Cea Industries Inc WT | 0.1100 | 0.0955 | 0.0955 | 1.2K | -0.0150 | | 13.57 | |
| BND | Total Bond Market ETF Vanguard | 74.91 | 74.68 | 74.85 | 4.18M | 0.03 | | 0.04 | |
| BNDW | Total World Bond Vanguard ETF | 70.05 | 69.90 | 70.03 | 43.1K | 0.01 | | 0.01 | |
| BNDX | Total Intl Bond ETF Vanguard | 49.67 | 49.58 | 49.66 | 2.2M | 0.01 | | 0.01 | |
| BNGO | Bionano Genomics Inc | 1.790 | 1.650 | 1.781 | 132.9K | 0.051 | | 2.97 | |
| BNKK | Bonk Inc | 0.1735 | 0.1600 | 0.1646 | 3.09M | 0.0002 | | 0.12 | |
| BNKKW | Bonk Inc WT | 0.0400 | 0.0210 | 0.0338 | 10.4K | 0.0038 | | 12.67 | |
| BNR | Burning Rock Biotech Ltd ADR | 23.45 | 19.45 | 21.64 | 44.8K | 2.20 | | 11.32 | |
| BNRG | Brenmiller Energy Ltd | 1.286 | 1.150 | 1.160 | 81.4K | 0.000 | | 0.00 | |
| BNTC | Benitec Biopharma Ltd ADR | 13.04 | 12.65 | 12.77 | 114.0K | -0.18 | | 1.35 | |
| BNTX | Biontech Se ADR | 102.1 | 98.7 | 102.0 | 298.4K | 2.3 | | 2.31 | |
| BNZI | Banzai International Inc | 1.275 | 1.140 | 1.275 | 293.8K | 0.086 | | 7.23 | |
| BNZIW | Banzai International Inc WT | 0.0176 | 0.0171 | 0.0171 | 3.3K | 0.0000 | | 0.00 | |
| BODI | The Beachbody Company Inc | 9.713 | 8.780 | 9.060 | 16.1K | 0.070 | | 0.78 | |
| BOED | Direxion Daily BA Bear 1X Shares | 22.11 | 21.62 | 21.69 | 1.0K | -0.42 | | 1.89 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 11.49 | 11.10 | 11.48 | 23.8K | 0.55 | | 5.03 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 29.37 | 28.22 | 29.36 | 42.3K | 1.36 | | 4.87 | |
| BOF | Branchout Food Inc | 3.019 | 2.895 | 2.960 | 17.9K | 0.080 | | 2.78 | |
| BOKF | Bok Financial Corp | 114.2 | 112.5 | 113.6 | 32.7K | 0.3 | | 0.30 | |
| BOLD | Boundless Bio Inc | 1.140 | 1.100 | 1.110 | 69.9K | 0.000 | | 0.00 | |
| BOLT | Bolt Biotherapeutics Inc | 5.080 | 4.920 | 4.960 | 11.1K | -0.180 | | 3.50 | |
| BON | Bon Natural Life Ltd | 1.910 | 1.820 | 1.862 | 18.1K | 0.032 | | 1.75 | |
| BOOM | Dynamic Materials | 6.190 | 6.060 | 6.075 | 59.0K | -0.105 | | 1.70 | |
| BOSC | Bos Better Online | 4.950 | 4.670 | 4.755 | 44.6K | -0.035 | | 0.73 | |
| BOTJ | Bank of The Jame Fnl | 18.13 | 16.97 | 18.05 | 980 | 0.65 | | 3.74 | |
| BOTT | Themes Robotics & Automation ETF | 36.33 | 35.97 | 36.33 | 202 | 0.35 | | 0.98 | |
| BOTZ | GX Robotics & Artificial Intelligence | 34.96 | 34.47 | 34.96 | 230.8K | 0.41 | | 1.18 | |
| BOXL | Boxlight Corp Cl A | 0.9500 | 0.8600 | 0.9114 | 57.7K | 0.0522 | | 6.08 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.06 | 10.06 | 10.06 | 200 | 0.01 | | 0.05 | |
| BPOP | Popular Inc | 115.8 | 113.8 | 115.4 | 51.9K | 0.7 | | 0.57 | |
| BPOPM | Popular Inc Trust II | 25.52 | 25.11 | 25.15 | 18.8K | -0.22 | | 0.87 | |
| BPRN | Princeton Bancorp Inc | 34.06 | 33.75 | 34.06 | 4.2K | 0.33 | | 0.96 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 15.67 | 15.55 | 15.58 | 5.6K | 0.10 | | 0.61 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 13.67 | 13.52 | 13.60 | 1.6K | 0.01 | | 0.07 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 14.70 | 14.45 | 14.59 | 14.1K | 0.12 | | 0.81 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 15.03 | 14.90 | 14.90 | 700 | -0.03 | | 0.17 | |
| BRAG | Bragg Gaming Group Inc | 2.160 | 2.110 | 2.130 | 40.2K | -0.050 | | 2.30 | |
| BRBI | Brbi Br Partners S.A. Adss | 15.24 | 14.83 | 15.24 | 4.2K | 0.15 | | 0.99 | |
| BRCB | Black Rock Coffee Bar Cl A | 22.33 | 20.45 | 22.17 | 266.1K | 1.39 | | 6.66 | |
| BREM | | 51.15 | 51.08 | 51.15 | 4.8K | 0.14 | | 0.26 | |
| BRFH | Barfresh Food Group | 3.370 | 3.025 | 3.200 | 2.3K | 0.150 | | 4.92 | |
| BRHY | Blackrock High Yield ETF | 52.23 | 52.15 | 52.23 | 700 | 0.06 | | 0.11 | |
| BRID | Bridgford Foods Corp | 7.700 | 7.460 | 7.580 | 1.4K | 0.035 | | 0.46 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 22.80 | 22.80 | 22.88 | 0 | -0.08 | | 0.34 | |
| BRKR | Bruker Corp | 49.59 | 47.94 | 48.82 | 676.2K | -0.49 | | 0.99 | |
| BRKRP | Bruker Corp | 376.6 | 376.6 | 376.6 | 40 | -2.0 | | 0.53 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 26.34 | 25.87 | 26.23 | 116.0K | 0.31 | | 1.20 | |
| BRLS | Borealis Foods Inc | 1.900 | 1.801 | 1.827 | 7.3K | 0.027 | | 1.47 | |
| BRLSW | Borealis Foods Inc WT | 0.0628 | 0.0550 | 0.0600 | 35.2K | -0.0044 | | 6.83 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.920 | 1.800 | 1.910 | 40.8K | 0.120 | | 6.70 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.7680 | 0.7340 | 0.7680 | 3.9K | 0.0570 | | 8.02 | |
| BRNY | Burney U.S. Factor Rotation ETF | 49.60 | 49.42 | 49.60 | 459 | 0.55 | | 1.13 | |
| BRR | Columbus Circle Capital Corp I Cl A | 10.17 | 10.15 | 10.16 | 833.4K | 0.01 | | 0.05 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 25.35 | 24.48 | 25.35 | 149.6K | 0.69 | | 2.78 | |
| BRRWU | Columbus Circle Capital Corp I Units | 10.50 | 10.49 | 10.50 | 5.3K | -0.19 | | 1.78 | |
| BRRWW | Columbus Circle Capital Corp I WT | 0.7168 | 0.6800 | 0.6999 | 8.9K | -0.0101 | | 1.42 | |
| BRTR | Blackrock Total Return ETF | 51.35 | 51.25 | 51.35 | 35.3K | -0.01 | | 0.01 | |
| BRTX | Biorestorative Therapies Inc | 1.110 | 1.045 | 1.110 | 10.4K | 0.020 | | 1.83 | |
| BRY | Berry Pete Corp | 3.358 | 3.260 | 3.345 | 293.2K | 0.065 | | 1.98 | |
| BRZE | Braze Inc Cl A | 28.49 | 27.90 | 28.37 | 160.0K | 0.06 | | 0.21 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 96.9K | 0.00 | | 0.00 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1650 | 0.1645 | 0.1650 | 800 | 0.0150 | | 10.00 | |
| BSAAU | Best Spac I Acquisition Corp | 10.22 | 10.21 | 10.22 | 1.1K | 0.01 | | 0.10 | |
| BSBK | Bogota Financial Corp | 8.576 | 8.530 | 8.530 | 1.3K | -0.055 | | 0.64 | |
| BSCP | Bs 2025 Corp Bond Invesco ETF | 20.68 | 20.67 | 20.68 | 389.1K | 0.01 | | 0.03 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.56 | 19.55 | 19.56 | 290.0K | 0.00 | | 0.02 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.72 | 19.71 | 19.72 | 267.3K | 0.00 | | 0.00 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.59 | 20.57 | 20.59 | 409.2K | 0.01 | | 0.03 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.85 | 18.83 | 18.85 | 235.1K | 0.00 | | 0.00 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.95 | 16.93 | 16.95 | 190.3K | 0.00 | | 0.00 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.75 | 16.72 | 16.75 | 130.1K | 0.01 | | 0.06 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.97 | 20.92 | 20.96 | 103.5K | 0.02 | | 0.07 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.58 | 21.52 | 21.58 | 130.1K | 0.03 | | 0.14 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 21.15 | 21.09 | 21.15 | 69.1K | 0.04 | | 0.19 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.96 | 20.89 | 20.96 | 15.0K | 0.04 | | 0.17 | |
| BSET | Bassett Furniture | 15.79 | 15.57 | 15.70 | 2.0K | 0.00 | | 0.00 | |
| BSJP | Bs 2025 High Yield Corp Bond ETF | 23.04 | 23.03 | 23.04 | 94.0K | 0.01 | | 0.02 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.35 | 23.33 | 23.33 | 71.5K | -0.01 | | 0.04 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.59 | 22.57 | 22.59 | 39.8K | -0.01 | | 0.02 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 22.00 | 21.95 | 22.00 | 57.9K | 0.03 | | 0.11 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.49 | 21.44 | 21.48 | 28.0K | 0.01 | | 0.02 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 26.05 | 26.00 | 26.05 | 8.1K | 0.02 | | 0.08 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.62 | 26.53 | 26.62 | 11.3K | 0.08 | | 0.28 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.86 | 25.74 | 25.80 | 11.1K | 0.01 | | 0.02 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.62 | 25.53 | 25.62 | 2.9K | 0.09 | | 0.33 | |
| BSLK | Bolt Projects Holdings Inc | 2.410 | 1.850 | 2.050 | 87.9K | -0.010 | | 0.49 | |
| BSLKW | Bolt Projects Holdings Inc WT | 0.0249 | 0.0247 | 0.0247 | 4.7K | -0.0002 | | 0.80 | |
| BSMP | Bs 2025 Municipal Bond ETF | 24.51 | 24.50 | 24.50 | 19.1K | 0.01 | | 0.02 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.63 | 23.60 | 23.63 | 32.4K | 0.04 | | 0.17 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.66 | 23.59 | 23.64 | 15.3K | 0.00 | | 0.00 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.47 | 23.44 | 23.46 | 7.3K | -0.01 | | 0.02 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.13 | 23.10 | 23.10 | 23.8K | 0.01 | | 0.02 | |
| BSMU | Bs 2030 Municipal Bond ETF | 22.02 | 21.99 | 22.02 | 6.4K | 0.02 | | 0.09 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.13 | 21.12 | 21.13 | 1.3K | 0.01 | | 0.05 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.17 | 25.11 | 25.15 | 5.5K | 0.07 | | 0.30 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.67 | 24.55 | 24.67 | 5.3K | 0.05 | | 0.18 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.55 | 25.45 | 25.50 | 9.5K | 0.03 | | 0.13 | |
| BSRR | Sierra Bancorp | 31.47 | 30.85 | 30.85 | 5.4K | -0.15 | | 0.48 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.88 | 25.81 | 25.83 | 2.2K | 0.02 | | 0.08 | |
| BSVN | Bank7 Corp | 42.05 | 41.65 | 42.01 | 459 | -0.06 | | 0.14 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 23.42 | 23.08 | 23.39 | 59.8K | 0.21 | | 0.91 | |
| BSY | Bentley Systems Inc Cl B | 41.61 | 40.80 | 41.08 | 234.2K | -0.18 | | 0.42 | |
| BTAI | Bioxcel Therapeutics Inc | 2.055 | 1.910 | 2.045 | 298.6K | 0.130 | | 6.79 | |
| BTBD | Bt Brands Inc | 1.530 | 1.440 | 1.480 | 29.3K | 0.010 | | 0.68 | |
| BTBDW | Bt Brands Inc WT | 0.1382 | 0.1172 | 0.1371 | 3.0K | -0.0030 | | 2.14 | |
| BTBT | Bit Digital Inc | 2.330 | 2.180 | 2.265 | 15.71M | 0.005 | | 0.22 | |
| BTCS | Btcs Inc | 3.114 | 2.990 | 3.100 | 313.1K | 0.030 | | 0.97 | |
| BTCT | Btc Digital Ltd | 1.810 | 1.740 | 1.800 | 38.3K | 0.040 | | 2.27 | |
| BTDR | Bitdeer Technologies Group | 12.60 | 11.73 | 12.15 | 4.13M | 0.23 | | 1.89 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 13.00 | 12.51 | 13.00 | 16.4K | 0.34 | | 2.69 | |
| BTFX | Valkyrie Bitcoin Futures Leveraged | 31.50 | 30.25 | 31.50 | 5.1K | 0.74 | | 2.40 | |
| BTGD | Stkd Bitcoin & Gold ETF | 35.57 | 34.10 | 35.57 | 66.0K | 1.33 | | 3.87 | |
| BTM | Bitcoin Depot Inc | 1.450 | 1.380 | 1.420 | 348.2K | 0.015 | | 1.07 | |
| BTMD | Biote Corp | 2.620 | 2.520 | 2.560 | 23.7K | 0.025 | | 0.99 | |
| BTMWW | Bitcoin Depot Inc WT | 0.1459 | 0.1210 | 0.1243 | 28.8K | -0.0145 | | 10.45 | |
| BTOC | Armlogi Holding Corp | 0.6169 | 0.5350 | 0.6103 | 93.7K | 0.0391 | | 6.85 | |
| BTOG | Bit Origin Ltd | 0.2589 | 0.2438 | 0.2552 | 444.1K | 0.0068 | | 2.74 | |
| BTQ | Btq Technologies Corp | 7.070 | 6.580 | 6.760 | 870.3K | -0.130 | | 1.89 | |
| BTSG | Brightspring Health Services Inc | 36.71 | 36.01 | 36.52 | 368.6K | 0.30 | | 0.81 | |
| BTSGU | Brightspring Health Services Tangible | 122.3 | 121.7 | 122.0 | 1.5K | 1.7 | | 1.44 | |
| BTTC | Black Titan Corp | 3.078 | 2.950 | 3.040 | 2.9K | -0.020 | | 0.65 | |
| BU | | 22.39 | 22.05 | 22.15 | 2.5K | 0.91 | | 4.29 | |
| BUFC | Ab Conservative Buffer ETF | 41.01 | 40.92 | 40.99 | 1.1K | 0.11 | | 0.27 | |
| BUFI | Ab International Buffer ETF | 39.39 | 39.39 | 39.39 | 370 | 0.20 | | 0.51 | |
| BUFM | Ab Moderate Buffer ETF | 38.58 | 38.34 | 38.57 | 50.0K | 0.20 | | 0.53 | |
| BUG | GX Cybersecurity ETF | 31.65 | 31.04 | 31.25 | 135.3K | -0.33 | | 1.03 | |
| BULD | Pacer Bluestar Engineering The Future | 25.53 | 25.34 | 25.53 | 200 | 0.38 | | 1.51 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 5.130 | 4.510 | 4.820 | 447.5K | 0.550 | | 12.88 | |
| BULL | Webull Corp Cl A | 10.070 | 8.920 | 9.260 | 16.79M | 0.550 | | 6.32 | |
| BULLW | Webull Corp WT | 3.560 | 3.340 | 3.400 | 9.1K | 0.165 | | 5.08 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 11.09 | 10.10 | 10.52 | 54.3K | 1.25 | | 13.43 | |
| BUSE | First Busey Corp | 23.95 | 23.71 | 23.72 | 59.2K | -0.25 | | 1.04 | |
| BUSEP | First Busey Corp | 25.50 | 25.41 | 25.47 | 7.9K | 0.13 | | 0.51 | |
| BUUU | BuUU Group Limited Class A Ordinary | 8.850 | 7.530 | 7.880 | 2.6K | -0.520 | | 6.19 | |
| BVFL | Bv Financial Inc MD | 18.36 | 17.85 | 18.36 | 2.4K | 0.08 | | 0.41 | |
| BVS | Bioventus Inc Cl A | 7.760 | 7.300 | 7.570 | 133.1K | -0.220 | | 2.82 | |
| BWAY | Brainsway Ltd ADR | 15.98 | 15.23 | 15.62 | 17.3K | 0.21 | | 1.33 | |
| BWB | Bridgewater Bancshares Inc | 17.67 | 17.39 | 17.43 | 6.1K | -0.08 | | 0.46 | |
| BWBBP | Bridgewater Bancshares ADR | 20.75 | 19.03 | 20.75 | 5.8K | 0.75 | | 3.73 | |
| BWEN | Broadwind Energy Inc | 3.060 | 2.785 | 3.055 | 474.5K | 0.220 | | 7.76 | |
| BWFG | Bankwell Financial | 45.98 | 45.38 | 45.72 | 4.4K | 0.02 | | 0.04 | |
| BWIN | The Baldwin Insurance Group Inc | 28.17 | 26.91 | 27.52 | 69.5K | 0.03 | | 0.09 | |
| BWMN | Bowman Consulting Group Ltd | 35.61 | 34.37 | 35.61 | 18.5K | 0.68 | | 1.95 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 0.2800 | 0.2613 | 0.2776 | 28.8K | 0.0010 | | 0.36 | |
| BYFC | Broadway Fin Corp | 6.310 | 5.930 | 6.310 | 300 | 0.245 | | 4.04 | |
| BYND | Beyond Meat Inc | 1.0300 | 0.8545 | 0.9286 | 105.5M | 0.0697 | | 8.12 | |
| BYRN | Byrna Technologies Inc | 17.76 | 17.38 | 17.64 | 24.8K | 0.13 | | 0.73 | |
| BYSI | Beyondspring Inc | 2.072 | 1.960 | 2.047 | 6.8K | 0.067 | | 3.37 | |
| BZ | Kanzhun Ltd ADR | 22.98 | 21.15 | 22.13 | 787.6K | 0.40 | | 1.84 | |
| BZAI | Blaize Holdings Inc | 2.400 | 2.320 | 2.375 | 660.3K | 0.020 | | 0.85 | |
| BZAIW | Blaize Holdings Inc WT | 0.5562 | 0.5000 | 0.5200 | 20.9K | 0.0300 | | 6.12 | |
| BZFD | Buzzfeed Inc | 0.9258 | 0.8800 | 0.8974 | 125.0K | 0.0126 | | 1.42 | |
| BZFDW | Buzzfeed Inc WT | 0.0295 | 0.0290 | 0.0290 | 10.6K | 0.0015 | | 5.45 | |
| BZUN | Baozun Inc ADR | 2.850 | 2.740 | 2.820 | 67.7K | 0.081 | | 2.96 | |