| BABU | Direxion Daily Baba Bull 2X ETF | 12.53 | 11.02 | 11.02 | 420.5K | -2.30 | | 17.27 | |
| BABX | Graniteshares 2X Long Baba Daily ETF | 23.17 | 20.37 | 20.41 | 1.63M | -4.25 | | 17.24 | |
| BACC | Blue Acquisition Corp. Cl A | 10.53 | 10.45 | 10.53 | 700 | 0.02 | | 0.19 | |
| BACCR | Blue Acquisition Corp. Right | 0.4800 | 0.4201 | 0.4201 | 2.3K | -0.0007 | | 0.17 | |
| BACCU | Blue Acquisition Corp | 11.75 | 11.23 | 11.23 | 400 | 0.13 | | 1.17 | |
| BAER | Bridger Aerospace Group Holdings Inc | 1.320 | 1.200 | 1.225 | 1.37M | 0.070 | | 6.09 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.1917 | 0.1750 | 0.1900 | 3.3K | 0.0394 | | 26.16 | |
| BAFE | Brown Advisory Flexible Equity ETF | 30.16 | 30.05 | 30.10 | 82.6K | 0.18 | | 0.59 | |
| BAFN | Bayfirst Financial Corp | 7.420 | 6.600 | 7.310 | 8.1K | -0.070 | | 0.95 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 18.32 | 16.73 | 18.31 | 16.6K | 1.46 | | 8.75 | |
| BAIV | Brown Advisory International Value | 29.10 | 29.02 | 29.08 | 94.2K | 0.22 | | 0.75 | |
| BALQ | Ishares Nasdaq Premium Income Active ETF | 55.38 | 55.05 | 55.31 | 6.0K | 0.22 | | 0.40 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 49.19 | 45.62 | 47.58 | 424.3K | -0.63 | | 1.31 | |
| BANF | Bancfirst Corp | 113.6 | 111.8 | 112.9 | 32.3K | 0.2 | | 0.15 | |
| BANFP | Bfc Capital Trust II | 27.69 | 27.43 | 27.69 | 1.4K | 0.69 | | 2.57 | |
| BANL | Cbl International Limited | 13.45 | 11.63 | 12.63 | 153.0K | 0.35 | | 2.85 | |
| BANR | Banner Corp | 72.74 | 70.64 | 71.12 | 140.4K | -0.52 | | 0.73 | |
| BANX | Arrowmark Financial Corp | 20.80 | 20.61 | 20.69 | 22.0K | 0.01 | | 0.02 | |
| BAOS | Baosheng Media Group Holdings Ltd | 0.4810 | 0.4319 | 0.4771 | 1.58M | 0.0351 | | 7.94 | |
| BASG | Brown Advisory Sustainable Growth ETF | 28.62 | 28.51 | 28.62 | 11.3K | 0.18 | | 0.64 | |
| BASV | Brown Advisory Sustainable Value ETF | 31.97 | 31.90 | 31.96 | 11.1K | 0.24 | | 0.76 | |
| BATRA | Atlanta Braves Holdings Inc | 57.27 | 56.05 | 56.63 | 78.2K | -0.31 | | 0.54 | |
| BATRK | Atlanta Braves Holdings Inc C | 53.51 | 51.78 | 51.93 | 407.8K | -1.05 | | 1.98 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 31.48 | 31.40 | 31.48 | 4.4K | 0.62 | | 2.00 | |
| BBBYW | Bed Bath & Beyond Inc WT | 0.4568 | 0.3500 | 0.4568 | 127.0K | 0.1771 | | 31.63 | |
| BBCP | Concrete Pumping Holdings Inc | 9.320 | 8.890 | 9.310 | 95.8K | 0.340 | | 3.79 | |
| BBCQ | Bleichroeder Acquisition Corp. II Cl A | 9.980 | 9.365 | 9.765 | 86.6K | -0.470 | | 4.62 | |
| BBCQU | Bleichroeder Acquisition Corp. II | 11.10 | 10.35 | 10.35 | 412 | -0.76 | | 6.84 | |
| BBCQW | Bleichroeder Acquisition Corp. II | 1.940 | 1.500 | 1.940 | 6.5K | 0.180 | | 10.23 | |
| BBGI | Beasley Broadcast Group | 21.09 | 20.00 | 20.70 | 49.0K | -0.01 | | 0.05 | |
| BBH | Vaneck Biotech ETF | 242.9 | 238.2 | 241.3 | 7.5K | 4.1 | | 1.74 | |
| BBIO | Bridgebio Pharma Inc | 83.37 | 81.36 | 81.51 | 604.2K | -1.44 | | 1.74 | |
| BBLG | Bone Biologics Corp | 0.6283 | 0.5900 | 0.6257 | 73.5K | 0.0212 | | 3.50 | |
| BBLGW | Bone Biologics Corp WT | 9.700 | 8.240 | 8.240 | 300 | -0.260 | | 3.06 | |
| BBNX | Beta Bionics Inc | 19.90 | 18.54 | 19.04 | 301.3K | -0.43 | | 2.21 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 9.435 | 8.970 | 9.065 | 90.6K | 0.000 | | 0.00 | |
| BBSI | Barrett Business S | 33.63 | 32.69 | 33.56 | 61.9K | 0.32 | | 0.96 | |
| BBUL | GraniteShares 2X Long Bb Daily ETF | 12.20 | 11.33 | 11.33 | 3.0K | -0.33 | | 2.79 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 9.585 | 9.400 | 9.400 | 5.3K | -0.393 | | 4.01 | |
| BCAB | Bioatla Inc | 3.500 | 3.030 | 3.240 | 72.3K | 0.000 | | 0.00 | |
| BCAL | California Bancorp | 21.51 | 21.17 | 21.38 | 55.1K | 0.16 | | 0.75 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 5.710 | 5.210 | 5.670 | 76.9K | 0.510 | | 9.88 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 6.610 | 5.350 | 6.610 | 852 | 0.775 | | 13.28 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.5700 | 0.5000 | 0.5525 | 156.7K | 0.0967 | | 21.22 | |
| BCAX | Bicara Therapeutics Inc | 25.56 | 23.77 | 23.86 | 305.6K | -0.49 | | 2.01 | |
| BCBP | Bcb Bancorp Inc | 8.830 | 8.590 | 8.760 | 75.1K | 0.070 | | 0.81 | |
| BCCQ | Bleichroeder Acquisition Corp. III Cl A | 110.460 | 9.300 | 9.910 | 701.8K | 0.052 | | 0.53 | |
| BCCQU | Bleichroeder Acquisition Corp. III Units | 11.25 | 9.50 | 10.09 | 47.5K | -0.05 | | 0.49 | |
| BCCQW | Bleichroeder Acquisition Corp. III WT | 0.4900 | 0.4899 | 0.4900 | 61.7K | 0.0000 | | 0.00 | |
| BCDA | Biocardia Inc | 1.020 | 0.956 | 1.010 | 73.5K | 0.043 | | 4.44 | |
| BCFN | Baron Financials ETF | 23.50 | 23.50 | 23.34 | 0 | 0.12 | | 0.52 | |
| BCG | Binah Capital Group Inc | 1.426 | 1.380 | 1.410 | 15.2K | 0.000 | | 0.00 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1170 | 0.1170 | 0.1170 | 986 | 0.0095 | | 8.84 | |
| BCIC | Bcp Investment Corporation | 7.670 | 7.620 | 7.630 | 19.3K | -0.010 | | 0.13 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.78 | 49.66 | 49.74 | 2.1K | 0.06 | | 0.12 | |
| BCML | Bay Commercial Bk CA | 30.25 | 29.68 | 30.00 | 35.6K | -0.07 | | 0.23 | |
| BCPC | Balchem Corp | 181.8 | 178.1 | 181.2 | 58.5K | 1.7 | | 0.92 | |
| BCRX | Biocryst Pharma Inc | 9.905 | 9.480 | 9.555 | 1.7M | -0.110 | | 1.14 | |
| BCTK | Baron Technology ETF | 29.94 | 29.74 | 29.94 | 38.8K | 0.25 | | 0.83 | |
| BCTX | Briacell Therapeutics Corp | 4.180 | 3.965 | 4.050 | 130.3K | 0.140 | | 3.56 | |
| BCTXL | Briacell Therapeutics Corp WT | 1.110 | 0.995 | 1.090 | 34.7K | 0.090 | | 9.01 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.1731 | 0.1050 | 0.1050 | 37.4K | 0.0026 | | 2.54 | |
| BCYC | Bicycle Therapeutics Plc ADR | 4.510 | 4.200 | 4.355 | 418.5K | 0.130 | | 3.07 | |
| BDCIU | Btc Development Corp | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| BDCIW | Btc Development Corp. WT | 0.4786 | 0.4100 | 0.4330 | 2.5K | 0.0130 | | 3.10 | |
| BDGS | Bridges Capital Tactical ETF | 36.89 | 36.85 | 36.89 | 782 | 0.04 | | 0.11 | |
| BDMD | Baird Medical Investment Holdings | 1.240 | 1.140 | 1.160 | 23.3K | 0.000 | | 0.00 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0404 | 0.0400 | 0.0400 | 15.1K | -0.0039 | | 8.88 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 1.380 | 1.210 | 1.230 | 49.6K | 0.010 | | 0.79 | |
| BDSX | Biodesix Inc | 27.11 | 24.11 | 26.44 | 205.8K | 2.60 | | 10.82 | |
| BDTX | Black Diamond Therapeutics Inc | 2.260 | 2.123 | 2.205 | 531.0K | 0.060 | | 2.79 | |
| BDVL | Ishares Disciplined Volatility Equity | 26.68 | 26.60 | 26.62 | 159.3K | 0.10 | | 0.38 | |
| BDYN | Ishares Dynamic Equity Active ETF | 28.26 | 28.11 | 28.20 | 271.2K | 0.19 | | 0.68 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.90 | 10.74 | 10.80 | 23.7K | 0.07 | | 0.65 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.2700 | 0.2366 | 0.2700 | 100.8K | 0.0300 | | 12.50 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 11.07 | 11.07 | 11.07 | 1.6K | 0.07 | | 0.64 | |
| BEAM | Beam Therapeutics Inc | 30.50 | 28.50 | 29.75 | 1.62M | 1.37 | | 4.83 | |
| BEAT | Heartbeam Inc | 0.4966 | 0.4631 | 0.4936 | 183.6K | 0.0150 | | 3.14 | |
| BEATW | Heartbeam Inc WT | 0.0111 | 0.0111 | 0.0111 | 1.0K | -0.0039 | | 26.00 | |
| BEBE | Tge Value Creative Solutions Corp Cl A | 9.990 | 9.990 | 9.990 | 1.3K | 0.030 | | 0.30 | |
| BEDY | BNY Mellon Enhanced Dividend and Income | 30.49 | 30.05 | 30.18 | 29.8K | 0.21 | | 0.70 | |
| BEEM | Beam Global | 1.635 | 1.270 | 1.569 | 5.21M | 0.210 | | 15.44 | |
| BEEP | Mobile Infrastructure Corp | 2.860 | 2.300 | 2.760 | 24.3K | 0.080 | | 3.02 | |
| BEEX | The Beehive ETF | 28.24 | 28.15 | 28.24 | 300 | 0.20 | | 0.71 | |
| BEEZ | Honeytree U.S. Equity ETF | 35.52 | 35.52 | 35.52 | 100 | 0.29 | | 0.81 | |
| BEG | Leverage Shares 2X Long BE Daily ETF | 30.95 | 27.32 | 29.10 | 205.4K | -0.37 | | 1.25 | |
| BELFA | BEL Fuse Cl A | 220.8 | 212.0 | 214.3 | 54.2K | -4.0 | | 1.84 | |
| BELFB | BEL Fuse Inc Cl B | 266.3 | 254.5 | 255.4 | 49.8K | -7.0 | | 2.66 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 40.14 | 40.05 | 40.10 | 1.4K | 0.09 | | 0.23 | |
| BENF | Beneficient Cl A | 2.390 | 2.230 | 2.260 | 1.9K | -0.100 | | 4.24 | |
| BENFW | Beneficient WT | 0.0091 | 0.0091 | 0.0091 | 2.2K | -0.0007 | | 7.14 | |
| BESO | Gsr Crypto Core3 ETF | 31.35 | 31.10 | 31.35 | 800 | 1.31 | | 4.36 | |
| BETR | Better Home & Finance Holding CO | 12.00 | 11.11 | 11.68 | 441.6K | 0.08 | | 0.69 | |
| BETRW | Better Home & Finance Holding WT | 0.1310 | 0.1033 | 0.1033 | 31.9K | -0.0407 | | 28.26 | |
| BFC | Bank First National Corp [Wisconsin] | 155.2 | 151.4 | 152.5 | 37.6K | 0.4 | | 0.29 | |
| BFRG | Bullfrog AI Holdings Inc | 0.5948 | 0.5528 | 0.5877 | 65.1K | 0.0328 | | 5.96 | |
| BFRGW | Bullfrog AI Holdings WT | 0.1101 | 0.1100 | 0.1100 | 396 | -0.0065 | | 5.58 | |
| BFRI | Biofrontera Inc | 1.520 | 1.441 | 1.480 | 413.8K | 0.000 | | 0.00 | |
| BFRIW | Biofrontera Inc WT | 0.0293 | 0.0293 | 0.0293 | 100 | 0.0000 | | 0.00 | |
| BFST | Business First Bancshares Inc | 31.58 | 31.00 | 31.16 | 73.8K | -0.07 | | 0.22 | |
| BGC | Bgc Partners Cl A | 12.03 | 10.92 | 11.84 | 3.24M | 0.97 | | 8.92 | |
| BGCG | Baillie Gifford International | 28.80 | 28.63 | 28.63 | 6.4K | 0.37 | | 1.30 | |
| BGDE | Mawson Infrastructure Group Inc | 7.970 | 7.230 | 7.380 | 72.3K | 0.220 | | 3.05 | |
| BGEG | Baillie Gifford Emerging Markets ETF | 23.63 | 23.63 | 23.63 | 140 | 0.21 | | 0.89 | |
| BGGG | Baillie Gifford Long Term Global Growth | 36.39 | 36.18 | 36.35 | 1.5K | 0.34 | | 0.95 | |
| BGIA | Baillie Gifford International Alpha ETF | 25.80 | 25.80 | 25.53 | 0 | 0.00 | | 0.00 | |
| BGIN | Bgin Blockchain Limited Cl A | 2.280 | 2.090 | 2.260 | 7.2K | 0.080 | | 3.70 | |
| BGL | Blue Gold Limited Cl A | 0.2258 | 0.1954 | 0.1990 | 516.4K | 0.0009 | | 0.45 | |
| BGLC | Bionexus Gene Lab Corp | 1.700 | 1.580 | 1.590 | 632 | 0.004 | | 0.22 | |
| BGLWW | Blue Gold Limited WT | 0.0549 | 0.0271 | 0.0300 | 52.8K | -0.0091 | | 23.27 | |
| BGM | Bgm Group Ltd | 0.2699 | 0.2623 | 0.2623 | 10.2K | -0.0010 | | 0.38 | |
| BGMS | Bio Green Med Solution Inc | 0.9000 | 0.8600 | 0.8650 | 14.1K | -0.0102 | | 1.17 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 3.000 | 3.000 | 3.000 | 300 | -0.950 | | 39.75 | |
| BGRN | Ishares Global Green Bond ETF | 46.90 | 46.85 | 46.88 | 11.3K | -0.01 | | 0.02 | |
| BGRO | Blackrock Large Cap Growth ETF | 43.21 | 43.21 | 43.10 | 0 | 0.11 | | 0.26 | |
| BGUS | Baillie Gifford U.S. Equity Growth ETF | 26.90 | 26.90 | 26.49 | 0 | 0.41 | | 1.54 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAV | Bhav Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 100 | 0.10 | | 1.00 | |
| BHAVR | Bhav Acquisition Corp Rights | 0.2002 | 0.2002 | 0.2002 | 25.0K | 0.0000 | | 0.00 | |
| BHAVU | Bhav Acquisition Corp Units | 10.17 | 10.17 | 10.17 | 1.5K | -0.07 | | 0.68 | |
| BHDG | Nicholas Bitcoin Tail ETF | 22.83 | 22.66 | 22.69 | 7.0K | -0.22 | | 0.96 | |
| BHF | Brighthouse Financial Inc | 53.50 | 52.09 | 52.31 | 432.6K | -0.95 | | 1.79 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 15.83 | 15.74 | 15.82 | 12.2K | 0.03 | | 0.19 | |
| BHFAM | Brighthouse Financial Inc | 9.667 | 9.470 | 9.560 | 627.8K | -0.050 | | 0.52 | |
| BHFAN | Brighthouse Financial Inc | 11.20 | 11.08 | 11.10 | 45.8K | -0.04 | | 0.36 | |
| BHFAO | Brighthouse Financial Inc | 13.97 | 13.91 | 13.95 | 13.2K | -0.02 | | 0.14 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 13.61 | 13.55 | 13.61 | 20.6K | -0.02 | | 0.15 | |
| BHRB | Burke Herbert Financial Services Corp | 72.22 | 70.58 | 71.71 | 35.9K | 0.55 | | 0.77 | |
| BHST | Bioharvest Sciences Inc | 2.168 | 2.030 | 2.070 | 6.5K | 0.015 | | 0.74 | |
| BIAF | Bioaffinity Technologies Inc | 0.4198 | 0.3556 | 0.3935 | 879.7K | -0.0001 | | 0.02 | |
| BIAFW | Bioaffinity Technologies WT | 0.1350 | 0.0750 | 0.1165 | 3.5K | 0.0122 | | 11.70 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 124.1 | 118.8 | 122.3 | 10.5K | 3.3 | | 2.74 | |
| BID | Tribeca Strategic Acquisition Corp. Cl A | 9.870 | 9.860 | 9.860 | 7.8K | 0.000 | | 0.00 | |
| BIDG | Leverage Shares 2X Long Bidu Daily ETF | 7.420 | 7.020 | 7.140 | 86.3K | 0.190 | | 2.73 | |
| BIDU | Baidu Inc ADR | 95.22 | 92.52 | 93.21 | 2.16M | 1.24 | | 1.35 | |
| BIDWR | Tribeca Strategic Acquisition Corp. | 0.1300 | 0.1300 | 0.1300 | 50.1K | 0.0099 | | 8.24 | |
| BIDWU | Tribeca Strategic Acquisition Corp | 9.950 | 9.950 | 9.950 | 2.0K | 0.000 | | 0.00 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 219.1 | 215.0 | 216.8 | 297.8K | 2.4 | | 1.13 | |
| BILI | Bilibili Inc ADR | 17.26 | 16.75 | 17.04 | 2.11M | 0.40 | | 2.40 | |
| BIOA | Bioage Labs Inc | 9.916 | 9.480 | 9.490 | 254.6K | -0.210 | | 2.17 | |
| BIOT | Biotech Acquisition Company Cl A | 0.4361 | 0.3862 | 0.4248 | 344.9K | 0.0096 | | 2.31 | |
| BIOTW | Biotech Acquisition Company WT | 0.0219 | 0.0200 | 0.0219 | 20.0K | 0.0029 | | 15.26 | |
| BIOX | Bioceres Crop Solutions Corp | 0.4800 | 0.4200 | 0.4400 | 815.9K | -0.0090 | | 2.00 | |
| BIOY | GraniteShares YieldBoost Biotech ETF | 21.19 | 21.14 | 21.14 | 807 | -0.21 | | 0.96 | |
| BIRD | Allbirds Inc Cl A | 2.480 | 2.170 | 2.430 | 454.6K | -0.020 | | 0.81 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 11.03 | 10.68 | 10.81 | 12.5K | -0.30 | | 2.70 | |
| BITA | Ishares Bitcoin Premium Income ETF | 59.79 | 58.00 | 59.43 | 34.1K | 2.66 | | 4.69 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 65.64 | 63.43 | 63.43 | 3.7K | 2.90 | | 4.71 | |
| BIVI | Biovie Inc | 2.480 | 1.800 | 1.920 | 18.19M | 0.090 | | 4.84 | |
| BIVIW | Biovie Inc WT | 0.3413 | 0.2600 | 0.2800 | 241.0K | -0.0050 | | 1.75 | |
| BIXI | Bitcoin Infrastructure Acquisition Corp | 10.10 | 10.05 | 10.10 | 100.2K | 0.00 | | 0.00 | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp | 10.26 | 10.26 | 10.26 | 100 | 0.04 | | 0.39 | |
| BIXIW | Bitcoin Infrastructure Acquisition Corp | 0.4000 | 0.2691 | 0.3999 | 790 | -0.0001 | | 0.03 | |
| BIYA | Baiya International Group Inc | 2.450 | 2.310 | 2.350 | 41.7K | -0.040 | | 1.66 | |
| BJDX | Bluejay Diagnostics Inc | 0.9620 | 0.9000 | 0.9241 | 98.3K | -0.0284 | | 3.02 | |
| BJRI | | 66.87 | 63.36 | 66.76 | 206.6K | 2.53 | | 3.94 | |
| BKCH | GX Blockchain ETF | 74.08 | 69.23 | 70.18 | 142.1K | 1.06 | | 1.53 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.89 | 11.89 | 11.89 | 190 | 0.09 | | 0.76 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.300 | 1.300 | 1.300 | 160 | 0.060 | | 4.84 | |
| BKHAU | Black Hawk Acquisition Corporation Units | 12.00 | 12.00 | 12.00 | 771 | 0.00 | | 0.00 | |
| BKMI | BNY Mellon Municipal Intermediate ETF | 26.02 | 25.95 | 26.01 | 43.5K | 0.04 | | 0.15 | |
| BKMS | BNY Mellon Municipal Short Duration ETF | 25.49 | 25.44 | 25.49 | 34.4K | 0.01 | | 0.04 | |
| BKNG | Booking Holdings Inc | 211.7 | 206.3 | 209.6 | 2.6M | -0.3 | | 0.12 | |
| BKR | Baker Hughes Company | 64.05 | 62.01 | 62.33 | 2.85M | -0.44 | | 0.70 | |
| BKYI | Bio-Key Intl Inc | 3.240 | 3.000 | 3.150 | 18.7K | -0.030 | | 0.97 | |
| BL | Blackline Inc | 32.06 | 31.22 | 31.82 | 359.1K | -0.09 | | 0.28 | |
| BLBD | Blue Bird Corp | 62.87 | 61.50 | 61.92 | 158.9K | 0.56 | | 0.91 | |
| BLCR | Blackrock Large Cap Core ETF | 49.28 | 49.02 | 49.10 | 365.0K | 0.10 | | 0.20 | |
| BLDP | Ballard Power Sys | 2.674 | 2.370 | 2.395 | 1.91M | 0.030 | | 1.27 | |
| BLFS | Biolife Solutions | 38.00 | 36.29 | 37.10 | 512.2K | 0.13 | | 0.35 | |
| BLIN | Bridgeline Digital | 1.0100 | 0.9600 | 0.9901 | 51.2K | 0.0280 | | 2.91 | |
| BLIV | Belive Holdings | 2.250 | 2.100 | 2.100 | 1.6K | -0.100 | | 4.55 | |
| BLKB | Blackbaud Inc | 48.25 | 45.86 | 47.47 | 157.9K | 1.07 | | 2.30 | |
| BLMN | | 11.66 | 10.48 | 11.62 | 1.14M | 1.15 | | 10.97 | |
| BLNE | Beeline Holdings Inc | 1.025 | 0.991 | 1.015 | 175.4K | 0.010 | | 0.99 | |
| BLNK | Blink Charging Company | 0.6000 | 0.5600 | 0.5950 | 1.04M | 0.0254 | | 4.46 | |
| BLRKU | Bluerock Acquisition Corp. Units | 10.23 | 10.23 | 10.23 | 200 | -0.03 | | 0.27 | |
| BLRKW | Bluerock Acquisition Corp. Warrants | 0.3499 | 0.3499 | 0.3499 | 2.5K | -0.0388 | | 9.98 | |
| BLRX | Biolinerx Ltd ADR | 3.100 | 2.800 | 2.810 | 2.0K | 0.050 | | 1.81 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 2.590 | 2.390 | 2.560 | 409.1K | 0.323 | | 14.34 | |
| BLTE | Belite Bio Inc ADR | 164.8 | 160.4 | 160.7 | 43.0K | -0.9 | | 0.54 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.38 | 10.37 | 10.38 | 25.1K | 0.01 | | 0.10 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.50 | 10.50 | 10.50 | 2.0K | 0.00 | | 0.00 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.3500 | 0.3000 | 0.3001 | 3.0K | 0.0390 | | 14.94 | |
| BLZE | Backblaze Inc Cl A | 16.45 | 15.52 | 15.80 | 1.68M | -0.44 | | 2.71 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.19 | 10.18 | 10.18 | 5.1K | 0.01 | | 0.10 | |
| BLZRU | Trailblazer Acquisition Corp | 10.28 | 10.27 | 10.28 | 2.7K | 0.01 | | 0.10 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.3455 | 0.3455 | 0.3455 | 150 | -0.0372 | | 9.72 | |
| BMBL | Bumble Inc | 2.840 | 2.720 | 2.795 | 1.39M | 0.000 | | 0.00 | |
| BMEA | Biomea Fusion Inc | 1.380 | 1.320 | 1.360 | 512.6K | 0.010 | | 0.74 | |
| BMGL | Basel Medical Group Ltd | 5.300 | 4.550 | 5.300 | 9.9K | 0.400 | | 8.16 | |
| BMHL | Bluemount Holdings Limited Cl B | 5.990 | 5.500 | 5.990 | 600 | 0.150 | | 2.57 | |
| BMM | Blue Moon Metals Inc | 5.740 | 5.070 | 5.500 | 478.5K | 0.550 | | 11.09 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 24.39 | 21.45 | 23.38 | 549.3K | 2.49 | | 11.90 | |
| BMOP | BNY Mellon Municipal Opportunities ETF | 24.71 | 24.65 | 24.70 | 48.3K | -0.01 | | 0.04 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 1.326 | 1.280 | 1.282 | 41.7K | 0.030 | | 2.34 | |
| BMRA | Biomerica Inc | 1.630 | 1.575 | 1.610 | 8.1K | 0.025 | | 1.58 | |
| BMRC | Bank of Marin Bancrp | 27.68 | 26.59 | 26.93 | 90.9K | -0.04 | | 0.15 | |
| BMRN | Biomarin Pharmaceuticals | 68.34 | 66.52 | 66.69 | 703.0K | -0.98 | | 1.45 | |
| BNAI | Brand Engagement Network Inc | 14.83 | 13.88 | 14.41 | 43.9K | -0.82 | | 5.38 | |
| BNAIW | Brand Engagement Network Inc WT | 0.1299 | 0.1025 | 0.1225 | 4.5K | 0.0225 | | 22.50 | |
| BNBX | Bnb Plus Corp | 0.1500 | 0.1360 | 0.1430 | 24.3K | -0.2139 | | 56.75 | |
| BNC | Cea Indistries Inc | 3.180 | 2.684 | 3.140 | 649.7K | 0.450 | | 16.67 | |
| BNCWW | Cea Industries Inc WT | 0.0160 | 0.0149 | 0.0160 | 80.3K | 0.0011 | | 7.38 | |
| BNCWZ | Cea Industries Inc Warrants | 0.0424 | 0.0424 | 0.0424 | 114 | -0.0175 | | 29.22 | |
| BND | Total Bond Market ETF Vanguard | 72.43 | 72.20 | 72.24 | 6.69M | -0.11 | | 0.15 | |
| BNDP | Vanguard Core-Plus Bond Index ETF | 73.24 | 73.14 | 73.16 | 5.6K | -0.07 | | 0.10 | |
| BNDW | Total World Bond Vanguard ETF | 67.47 | 67.37 | 67.40 | 57.8K | -0.09 | | 0.13 | |
| BNDX | Total Intl Bond ETF Vanguard | 47.69 | 47.61 | 47.65 | 3.01M | 0.00 | | 0.00 | |
| BNGO | Bionano Genomics Inc | 1.260 | 1.180 | 1.195 | 161.7K | -0.010 | | 0.83 | |
| BNKK | Bonk Inc | 1.170 | 1.010 | 1.155 | 174.1K | 0.140 | | 13.59 | |
| BNR | Burning Rock Biotech Ltd ADR | 10.250 | 9.110 | 9.700 | 4.0K | 0.530 | | 5.73 | |
| BNRG | | 3.670 | 2.858 | 3.460 | 1.13M | 0.000 | | NaN | |
| BNTC | Benitec Biopharma Ltd ADR | 13.98 | 13.03 | 13.53 | 112.0K | 0.47 | | 3.61 | |
| BNTX | Biontech Se ADR | 120.3 | 110.0 | 116.6 | 2.16M | 5.7 | | 5.12 | |
| BNZI | Banzai International Inc | 1.940 | 1.760 | 1.940 | 177.0K | 0.140 | | 7.91 | |
| BNZIW | Banzai International Inc WT | 0.0088 | 0.0086 | 0.0088 | 1.7K | -0.0036 | | 29.03 | |
| BODI | The Beachbody Company Inc | 6.750 | 6.320 | 6.405 | 65.0K | -0.130 | | 2.00 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 12.97 | 12.57 | 12.70 | 40.5K | -0.14 | | 1.06 | |
| BOEU | Direxion Daily BA Bull 2X | 32.75 | 31.66 | 32.08 | 40.8K | -0.33 | | 1.02 | |
| BOF | Branchout Food Inc | 4.010 | 3.860 | 3.875 | 3.8K | -0.140 | | 3.50 | |
| BOKF | Bok Financial Corp | 141.3 | 139.7 | 140.4 | 45.7K | 0.6 | | 0.45 | |
| BOLD | Boundless Bio Inc | 3.020 | 2.850 | 2.995 | 126.1K | 0.100 | | 3.45 | |
| BOLT | Bolt Biotherapeutics Inc | 3.780 | 3.200 | 3.665 | 58.4K | 0.465 | | 14.53 | |
| BON | Bon Natural Life Ltd | 1.146 | 1.105 | 1.140 | 3.4K | -0.010 | | 0.87 | |
| BOOM | Dynamic Materials | 7.195 | 6.900 | 7.002 | 53.4K | 0.010 | | 0.14 | |
| BOSC | Bos Better Online | 4.730 | 4.620 | 4.650 | 10.5K | -0.040 | | 0.85 | |
| BOT | Robostrategy Inc | 29.22 | 27.20 | 27.58 | 394.1K | -0.98 | | 3.45 | |
| BOTJ | Bank of The Jame Fnl | 27.25 | 26.89 | 27.11 | 7.1K | -0.08 | | 0.29 | |
| BOTT | Themes Robotics & Automation ETF | 43.63 | 43.13 | 43.45 | 9.5K | -0.22 | | 0.50 | |
| BOTZ | GX Robotics & Artificial Intelligence | 36.17 | 35.82 | 36.03 | 520.2K | 0.23 | | 0.64 | |
| BOXL | Boxlight Corp Cl A | 6.020 | 5.050 | 5.682 | 123.2K | -0.310 | | 5.19 | |
| BPAC | Blueport Acquisition Ltd Cl A | 10.18 | 10.15 | 10.18 | 10.7K | 0.02 | | 0.20 | |
| BPACR | Blueport Acquisition Ltd Rights | 0.1605 | 0.1500 | 0.1500 | 113.9K | -0.0047 | | 3.04 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.40 | 10.30 | 10.30 | 597 | -0.04 | | 0.39 | |
| BPOP | Popular Inc | 171.4 | 167.5 | 169.0 | 136.1K | 0.9 | | 0.51 | |
| BPOPM | Popular Inc Trust II | 25.25 | 25.21 | 25.21 | 3.9K | 0.05 | | 0.21 | |
| BPRN | Princeton Bancorp Inc | 42.84 | 42.12 | 42.24 | 6.6K | 0.05 | | 0.12 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 16.73 | 16.43 | 16.50 | 14.7K | -0.01 | | 0.03 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 14.00 | 13.95 | 14.00 | 8.6K | 0.00 | | 0.00 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 15.46 | 15.30 | 15.41 | 6.2K | 0.06 | | 0.39 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 16.45 | 16.27 | 16.43 | 37.6K | 0.05 | | 0.31 | |
| BRAG | Bragg Gaming Group Inc | 1.530 | 1.420 | 1.530 | 22.9K | 0.070 | | 4.86 | |
| BRBI | Brbi Br Partners S.A. Adss | 9.608 | 9.500 | 9.540 | 980 | 0.400 | | 4.38 | |
| BRCB | Black Rock Coffee Bar Cl A | 9.340 | 8.300 | 9.245 | 191.5K | 0.610 | | 7.06 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 50.81 | 50.81 | 50.84 | 0 | 0.04 | | 0.09 | |
| BRES | Burney U.S. Equity Select ETF | 27.37 | 27.30 | 27.37 | 5.0K | 0.13 | | 0.49 | |
| BREZ | Breeze Holdings Acquisition Corp | 10.000 | 10.000 | 10.000 | 600 | 0.000 | | 0.00 | |
| BREZR | Breeze Holdings Acquisition Corp Right | 0.2600 | 0.2300 | 0.2300 | 4.4K | 0.0050 | | 2.22 | |
| BRFH | Barfresh Food Group | 1.240 | 1.210 | 1.240 | 9.0K | 0.010 | | 0.81 | |
| BRHY | Blackrock High Yield ETF | 51.02 | 50.70 | 51.01 | 4.2K | 0.08 | | 0.16 | |
| BRID | Bridgford Foods Corp | 6.238 | 6.130 | 6.130 | 1.9K | 0.050 | | 0.80 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKH | Burtech Acquisition Corp Cl A | 9.990 | 9.968 | 9.968 | 200 | -0.003 | | 0.03 | |
| BRKHU | Burtech Acquisition Corp | 10.50 | 10.50 | 10.50 | 388 | 0.00 | | 0.00 | |
| BRKHW | Burtech Acquisition Corp WT | 0.1500 | 0.1490 | 0.1490 | 6.5K | -0.0110 | | 6.88 | |
| BRKR | Bruker Corp | 60.31 | 58.06 | 59.59 | 2.37M | -0.36 | | 0.60 | |
| BRKRP | Bruker Corp | 441.5 | 429.3 | 437.8 | 598 | -1.2 | | 0.27 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 22.61 | 22.21 | 22.21 | 76.5K | -0.09 | | 0.41 | |
| BRLS | Borealis Foods Inc | 1.900 | 1.400 | 1.860 | 814.3K | 0.100 | | 5.71 | |
| BRLSW | Borealis Foods Inc WT | 0.0498 | 0.0300 | 0.0498 | 500 | -0.0021 | | 4.05 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.360 | 1.290 | 1.320 | 85.0K | 0.000 | | 0.00 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.6590 | 0.6191 | 0.6217 | 10.9K | 0.0094 | | 1.54 | |
| BRNX | Brenmiller Energy Ltd | 4.000 | 3.330 | 3.710 | 1.14M | 0.530 | | 16.56 | |
| BRNY | Burney U.S. Factor Rotation ETF | 59.19 | 59.16 | 59.16 | 1.3K | 0.31 | | 0.53 | |
| BRR | Procap Financial Inc | 2.420 | 2.135 | 2.150 | 1.38M | -0.090 | | 4.02 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 22.36 | 21.29 | 21.72 | 74.4K | 1.23 | | 6.00 | |
| BRRWW | Procap Financial Inc WT | 0.3000 | 0.2521 | 0.3000 | 4.5K | 0.0499 | | 19.95 | |
| BRTMU | B&R Technology Merger Corp. Units | 10.000 | 10.000 | 10.000 | 103 | 0.060 | | 0.60 | |
| BRTR | Blackrock Total Return ETF | 49.49 | 49.44 | 49.45 | 109.4K | -0.07 | | 0.14 | |
| BRTX | Biorestorative Therapies Inc | 0.2300 | 0.2120 | 0.2152 | 71.5K | -0.0053 | | 2.40 | |
| BRUN | Boost Run Inc Cl A | 21.51 | 18.93 | 19.49 | 1.69M | 0.12 | | 0.59 | |
| BRUNW | Boost Run Inc WT | 8.280 | 4.360 | 7.020 | 6.6K | -0.690 | | 8.95 | |
| BRVE | Braveheart Bio Inc | 28.10 | 27.12 | 27.15 | 74.8K | 0.16 | | 0.58 | |
| BRZE | Braze Inc Cl A | 31.43 | 29.89 | 31.08 | 2.22M | 0.35 | | 1.14 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 14.78 | 11.20 | 12.00 | 62.9K | 0.71 | | 6.29 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.0989 | 0.0800 | 0.0800 | 55.5K | -0.0010 | | 1.23 | |
| BSAAU | Best Spac I Acquisition Corp | 10.50 | 10.50 | 10.50 | 500 | 0.09 | | 0.86 | |
| BSBK | Bogota Financial Corp | 9.340 | 9.131 | 9.220 | 15.4K | -0.210 | | 2.23 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.58 | 19.57 | 19.57 | 559.0K | 0.01 | | 0.05 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.67 | 19.66 | 19.67 | 452.5K | 0.01 | | 0.03 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.40 | 20.38 | 20.39 | 659.9K | 0.00 | | 0.00 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.57 | 18.55 | 18.57 | 443.4K | -0.01 | | 0.05 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.58 | 16.54 | 16.56 | 539.8K | -0.01 | | 0.06 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.29 | 16.19 | 16.26 | 430.2K | -0.01 | | 0.06 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.32 | 20.27 | 20.29 | 353.7K | -0.02 | | 0.10 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 20.79 | 20.75 | 20.77 | 141.9K | -0.02 | | 0.10 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 20.34 | 20.31 | 20.33 | 1.81M | -0.02 | | 0.10 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.10 | 20.04 | 20.05 | 2.33M | -0.02 | | 0.10 | |
| BSET | Bassett Furniture | 19.16 | 18.61 | 18.98 | 6.8K | 0.28 | | 1.50 | |
| BSGR | Invesco Bulletshares 2027 Treasury Bond | 25.10 | 25.10 | 25.10 | 1.2K | 0.01 | | 0.04 | |
| BSGT | Invesco Bulletshares 2029 Treasury Bond | 25.07 | 25.05 | 25.05 | 500 | -0.02 | | 0.08 | |
| BSIN | U S Energy Corp | 1.450 | 1.365 | 1.395 | 866.1K | 0.000 | | 0.00 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 22.95 | 22.94 | 22.95 | 135.4K | 0.01 | | 0.04 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.45 | 22.40 | 22.44 | 90.5K | 0.03 | | 0.13 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 21.85 | 21.82 | 21.85 | 57.0K | 0.02 | | 0.09 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.22 | 21.19 | 21.21 | 79.8K | 0.02 | | 0.09 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 25.83 | 25.79 | 25.83 | 41.3K | 0.05 | | 0.17 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.14 | 26.01 | 26.07 | 35.6K | 0.02 | | 0.08 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.35 | 25.30 | 25.34 | 10.0K | 0.03 | | 0.12 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.17 | 25.14 | 25.17 | 1.9K | -0.03 | | 0.12 | |
| BSJY | Invesco Bulletshares 2034 High Yield | 25.06 | 25.06 | 25.06 | 550 | 0.02 | | 0.08 | |
| BSLK | Bolt Projects Hldgs Inc | 0.0020 | 0.0020 | 0.0020 | 1.2K | -0.2158 | | 27.01 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.60 | 23.53 | 23.56 | 51.1K | -0.04 | | 0.17 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.71 | 23.65 | 23.70 | 117.1K | 0.04 | | 0.17 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.47 | 23.38 | 23.46 | 143.4K | 0.03 | | 0.13 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.02 | 22.94 | 22.98 | 65.0K | -0.01 | | 0.04 | |
| BSMU | Bs 2030 Municipal Bond ETF | 21.78 | 21.75 | 21.77 | 79.9K | -0.01 | | 0.05 | |
| BSMV | Bs 2031 Municipal Bond ETF | 20.83 | 20.78 | 20.80 | 65.0K | -0.02 | | 0.07 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 24.84 | 24.75 | 24.77 | 41.8K | 0.00 | | 0.01 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.08 | 24.04 | 24.06 | 36.7K | 0.00 | | 0.00 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.17 | 24.90 | 24.96 | 66.8K | -0.04 | | 0.16 | |
| BSP | Bending Spoons S.P.A. | 41.60 | 38.98 | 41.25 | 687.1K | 1.42 | | 3.56 | |
| BSRR | Sierra Bancorp | 40.40 | 39.28 | 39.89 | 21.9K | 0.25 | | 0.63 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.47 | 25.32 | 25.32 | 48.1K | -0.06 | | 0.22 | |
| BSTS | Invesco Bulletshares 2028 Treasury Bond | 25.10 | 25.10 | 25.10 | 800 | -0.01 | | 0.04 | |
| BSTU | Invesco Bulletshares 2030 Treasury Bond | 25.02 | 25.02 | 25.02 | 237 | -0.04 | | 0.14 | |
| BSTV | Invesco Bulletshares 2031 Treasury Bond | 25.00 | 24.98 | 24.98 | 622 | -0.05 | | 0.18 | |
| BSVN | Bank7 Corp | 53.00 | 51.16 | 51.82 | 8.0K | 0.07 | | 0.14 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 29.65 | 29.47 | 29.64 | 150.0K | 0.25 | | 0.85 | |
| BSY | Bentley Systems Inc Cl B | 37.33 | 35.80 | 37.07 | 966.9K | 0.68 | | 1.87 | |
| BTAI | Bioxcel Therapeutics Inc | 0.9560 | 0.7900 | 0.8096 | 1.12M | 0.0053 | | 0.66 | |
| BTBD | Bt Brands Inc | 1.330 | 1.250 | 1.310 | 38.2K | 0.050 | | 3.97 | |
| BTBDW | Bt Brands Inc WT | 0.0484 | 0.0300 | 0.0300 | 5.1K | 0.0000 | | 0.00 | |
| BTBT | Bit Digital Inc | 1.735 | 1.470 | 1.525 | 57.29M | -0.065 | | 4.08 | |
| BTCS | Btcs Inc | 1.450 | 1.300 | 1.360 | 4.47M | 0.040 | | 3.05 | |
| BTCT | Btc Digital Ltd | 1.530 | 1.120 | 1.150 | 15.08M | -0.330 | | 22.45 | |
| BTDL | GraniteShares 2X Long Btdr Daily ETF | 18.02 | 15.23 | 17.31 | 58.4K | 2.73 | | 18.85 | |
| BTDR | Bitdeer Technologies Group | 11.79 | 10.57 | 11.38 | 24.65M | 0.94 | | 9.01 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 21.65 | 20.28 | 21.65 | 14.1K | 1.09 | | 5.35 | |
| BTGD | Stkd Bitcoin & Gold ETF | 28.81 | 27.60 | 28.36 | 67.0K | 2.12 | | 8.08 | |
| BTLN | The Glimpse Group Inc | 1.0000 | 0.8900 | 0.9498 | 255.5K | 0.0410 | | 4.61 | |
| BTMD | Biote Corp | 1.615 | 1.470 | 1.615 | 221.4K | 0.130 | | 8.78 | |
| BTOC | Armlogi Holding Corp | 0.2888 | 0.2660 | 0.2888 | 38.9K | 0.0075 | | 2.67 | |
| BTOG | Bit Origin Ltd | 4.990 | 3.350 | 3.710 | 1.31M | 3.005 | | 414.41 | |
| BTQ | Btq Technologies Corp | 3.680 | 3.440 | 3.500 | 1.46M | 0.040 | | 1.15 | |
| BTSG | Brightspring Health Services Inc | 60.65 | 58.80 | 58.86 | 604.9K | -0.66 | | 1.11 | |
| BTSGU | Brightspring Health Services Tangible | 196.3 | 194.4 | 194.4 | 666 | -2.1 | | 1.05 | |
| BTTC | Black Titan Corp | 0.6300 | 0.5456 | 0.5845 | 1.71M | -0.0097 | | 1.59 | |
| BTZRF | Bitzero Holdings Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BUFC | Ab Conservative Buffer ETF | 43.16 | 43.14 | 43.16 | 13.6K | 0.12 | | 0.28 | |
| BUFI | Ab International Buffer ETF | 43.46 | 43.33 | 43.33 | 15.0K | 0.24 | | 0.55 | |
| BUFM | Ab Moderate Buffer ETF | 41.15 | 41.08 | 41.08 | 116.7K | 0.12 | | 0.28 | |
| BUG | GX Cybersecurity ETF | 40.71 | 39.35 | 40.66 | 735.9K | 0.52 | | 1.30 | |
| BULD | Pacer Bluestar Engineering The Future | 35.87 | 35.71 | 35.87 | 1.2K | 0.42 | | 1.17 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 63.50 | 53.00 | 55.99 | 22.2K | -1.03 | | 1.86 | |
| BULL | Webull Corp Cl A | 9.550 | 8.570 | 8.775 | 24.98M | -0.070 | | 0.79 | |
| BULLW | Webull Corp WT | 3.560 | 3.040 | 3.270 | 77.3K | 0.110 | | 3.48 | |
| BUSE | First Busey Corp | 30.53 | 30.02 | 30.29 | 263.9K | 0.09 | | 0.30 | |
| BUSEP | First Busey Corp | 26.00 | 25.78 | 25.78 | 2.1K | -0.12 | | 0.46 | |
| BUUU | BuUU Group Limited Class A Ordinary | 33.50 | 29.62 | 29.78 | 32.2K | -0.25 | | 0.81 | |
| BVC | Bitventures Limited | 16.19 | 13.70 | 15.27 | 6.6K | 1.44 | | 10.73 | |
| BVFL | Bv Financial Inc MD | 22.00 | 21.31 | 21.54 | 11.9K | -0.21 | | 0.97 | |
| BVS | Bioventus Inc Cl A | 14.49 | 14.20 | 14.39 | 520.0K | 0.05 | | 0.35 | |
| BWAY | Brainsway Ltd ADR | 15.16 | 14.68 | 14.72 | 27.3K | -0.23 | | 1.54 | |
| BWB | Bridgewater Bancshares Inc | 21.77 | 21.36 | 21.62 | 77.6K | 0.08 | | 0.37 | |
| BWBBP | Bridgewater Bancshares ADR | 19.80 | 19.75 | 19.78 | 2.2K | -0.07 | | 0.35 | |
| BWEN | Broadwind Energy Inc | 4.770 | 4.300 | 4.460 | 328.0K | -0.050 | | 1.11 | |
| BWFG | Bankwell Financial | 67.07 | 65.27 | 66.18 | 22.1K | 0.24 | | 0.36 | |
| BWIN | The Baldwin Insurance Group Inc | 32.11 | 31.30 | 31.93 | 292.0K | 0.45 | | 1.43 | |
| BWMN | Bowman Consulting Group Ltd | 42.63 | 42.30 | 42.62 | 253.2K | 0.06 | | 0.14 | |
| BXBL | Fg Merger II Corp | 4.530 | 4.250 | 4.420 | 108.9K | 0.220 | | 5.20 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 3.500 | 2.850 | 2.980 | 56.3K | 0.040 | | 1.35 | |
| BYFC | Broadway Fin Corp | 11.93 | 11.91 | 11.91 | 2.2K | 0.31 | | 2.67 | |
| BYND | Beyond Meat Inc | 15.47 | 14.33 | 14.76 | 1.29M | 0.29 | | 2.00 | |
| BYRN | Byrna Technologies Inc | 3.730 | 3.500 | 3.700 | 179.0K | 0.070 | | 1.93 | |
| BYSI | Beyondspring Inc | 0.7625 | 0.7000 | 0.7201 | 54.7K | 0.0000 | | 0.00 | |
| BZ | Kanzhun Ltd ADR | 16.03 | 15.62 | 15.96 | 3.81M | 0.17 | | 1.08 | |
| BZAI | Blaize Holdings Inc | 0.5141 | 0.4610 | 0.4800 | 4.12M | -0.0163 | | 3.29 | |
| BZAIW | Blaize Holdings Inc WT | 0.1350 | 0.1350 | 0.1350 | 100 | 0.0150 | | 12.50 | |
| BZFD | Buzzfeed Inc | 1.130 | 1.080 | 1.110 | 167.2K | 0.010 | | 0.91 | |
| BZFDW | Buzzfeed Inc WT | 0.0149 | 0.0149 | 0.0149 | 161 | -0.0007 | | 4.49 | |
| BZUN | Baozun Inc ADR | 3.000 | 2.840 | 2.845 | 119.1K | 0.040 | | 1.43 | |