| BABU | Direxion Daily Baba Bull 2X ETF | 15.17 | 14.82 | 14.82 | 18.1K | -0.81 | | 5.17 | |
| BABX | Graniteshares 2X Long Baba Daily ETF | 27.84 | 26.92 | 27.13 | 373.8K | -1.34 | | 4.71 | |
| BACC | Blue Acquisition Corp. Cl A | 10.26 | 10.25 | 10.25 | 2.9K | -0.01 | | 0.10 | |
| BACCR | Blue Acquisition Corp. Right | 0.2800 | 0.2800 | 0.2800 | 100 | -0.0200 | | 6.67 | |
| BACCU | Blue Acquisition Corp | 10.55 | 10.55 | 10.55 | 150.0K | 0.10 | | 0.96 | |
| BAER | Bridger Aerospace Group Holdings Inc | 2.180 | 2.093 | 2.115 | 220.9K | -0.020 | | 0.94 | |
| BAERW | Bridger Aerospace Group Holdings WT | 0.4043 | 0.3943 | 0.3943 | 29.2K | 0.0028 | | 0.72 | |
| BAFE | Brown Advisory Flexible Equity ETF | 28.19 | 28.12 | 28.16 | 69.0K | 0.04 | | 0.14 | |
| BAFN | Bayfirst Financial Corp | 8.988 | 7.500 | 8.110 | 32.6K | 0.120 | | 1.50 | |
| BAIG | Leverage Shares 2X Long Bbai Daily ETF | 3.229 | 2.950 | 3.100 | 203.3K | 0.009 | | 0.30 | |
| BAIV | Brown Advisory International Value | 24.58 | 24.53 | 24.53 | 32.4K | -0.01 | | 0.05 | |
| BALQ | Ishares Nasdaq Premium Income Active ETF | 52.40 | 52.40 | 52.40 | 1.2K | 0.03 | | 0.06 | |
| BANC-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BAND | Bandwidth Inc | 24.94 | 23.55 | 24.11 | 219.6K | -0.01 | | 0.04 | |
| BANF | Bancfirst Corp | 115.2 | 113.3 | 114.9 | 21.1K | 1.3 | | 1.11 | |
| BANFP | Bfc Capital Trust II | 26.48 | 26.48 | 26.48 | 100 | 0.18 | | 0.69 | |
| BANL | Cbl International Limited | 0.4804 | 0.4250 | 0.4783 | 218.6K | 0.0224 | | 4.91 | |
| BANR | Banner Corp | 67.92 | 66.50 | 67.51 | 70.0K | 1.21 | | 1.83 | |
| BANX | Arrowmark Financial Corp | 19.68 | 19.40 | 19.51 | 21.9K | 0.08 | | 0.41 | |
| BAOS | Baosheng Media Group Holdings Ltd | 2.780 | 2.650 | 2.650 | 7.2K | -0.080 | | 2.93 | |
| BASG | Brown Advisory Sustainable Growth ETF | 25.31 | 25.20 | 25.29 | 12.9K | -0.01 | | 0.05 | |
| BASV | Brown Advisory Sustainable Value ETF | 28.76 | 28.62 | 28.62 | 49.3K | -0.11 | | 0.39 | |
| BATRA | Atlanta Braves Holdings Inc | 54.37 | 53.34 | 53.39 | 22.0K | -0.13 | | 0.24 | |
| BATRK | Atlanta Braves Holdings Inc C | 50.33 | 49.56 | 49.58 | 215.8K | -0.10 | | 0.20 | |
| BAYA | Bayview Acquisition Corp Cl A | 11.95 | 11.90 | 11.95 | 1.1K | 0.00 | | 0.00 | |
| BAYAR | Bayview Acquisition Corp Right | 0.1501 | 0.0701 | 0.1499 | 2.6K | -0.0002 | | 0.13 | |
| BBB | Cyber Hornet S&P 500 and Bitcoin 75/25 | 29.59 | 29.47 | 29.59 | 300 | -0.06 | | 0.20 | |
| BBCP | Concrete Pumping Holdings Inc | 7.885 | 7.730 | 7.820 | 50.3K | 0.060 | | 0.78 | |
| BBCQ | Bleichroeder Acquisition Corp. II Cl A | 10.30 | 10.25 | 10.30 | 39.2K | -0.01 | | 0.05 | |
| BBCQU | Bleichroeder Acquisition Corp. II | 10.70 | 10.70 | 10.70 | 200 | -0.29 | | 2.60 | |
| BBCQW | Bleichroeder Acquisition Corp. II | 1.350 | 1.320 | 1.320 | 8.8K | -0.010 | | 0.75 | |
| BBGI | Beasley Broadcast Group | 24.00 | 20.70 | 22.44 | 54.8K | 0.70 | | 3.22 | |
| BBH | Vaneck Biotech ETF | 186.4 | 184.4 | 184.4 | 3.4K | -1.5 | | 0.82 | |
| BBIO | Bridgebio Pharma Inc | 80.53 | 73.90 | 74.50 | 1.96M | 1.24 | | 1.69 | |
| BBLG | Bone Biologics Corp | 1.412 | 1.360 | 1.380 | 6.0K | 0.020 | | 1.47 | |
| BBLGW | Bone Biologics Corp WT | 20.00 | 16.00 | 19.99 | 900 | -0.01 | | 0.05 | |
| BBNX | Beta Bionics Inc | 11.40 | 10.60 | 10.64 | 331.9K | -0.52 | | 4.66 | |
| BBOT | Bridgebio Oncology Therapeutics Inc | 9.220 | 8.660 | 8.760 | 435.7K | 0.010 | | 0.11 | |
| BBSI | Barrett Business S | 30.98 | 30.46 | 30.50 | 36.1K | 0.04 | | 0.13 | |
| BBYY | Graniteshares Yieldboost Baba ETF | 12.70 | 12.68 | 12.70 | 350 | -0.21 | | 1.60 | |
| BCAB | Bioatla Inc | 5.211 | 4.585 | 4.585 | 27.7K | -0.360 | | 7.39 | |
| BCAL | California Bancorp | 18.85 | 18.42 | 18.83 | 78.8K | 0.37 | | 2.00 | |
| BCAR | D. Boral Arc Acquisition I Corp. Cl A | 10.23 | 10.20 | 10.21 | 116.6K | -0.01 | | 0.10 | |
| BCARU | D. Boral Arc Acquisition I Corp. Units | 10.70 | 10.70 | 10.70 | 3.4K | 0.30 | | 2.88 | |
| BCARW | D. Boral Arc Acquisition I Corp. WT | 0.9700 | 0.8700 | 0.9399 | 16.0K | 0.0397 | | 4.41 | |
| BCAX | Bicara Therapeutics Inc | 23.29 | 22.22 | 22.46 | 126.0K | -0.18 | | 0.77 | |
| BCBP | Bcb Bancorp Inc | 10.21 | 9.90 | 10.19 | 58.1K | 0.18 | | 1.80 | |
| BCDA | Biocardia Inc | 1.190 | 1.140 | 1.165 | 30.7K | 0.000 | | 0.00 | |
| BCFN | Baron Financials ETF | 21.71 | 21.60 | 21.71 | 2.2K | 0.06 | | 0.27 | |
| BCG | Binah Capital Group Inc | 1.995 | 1.880 | 1.920 | 48.8K | 0.000 | | 0.00 | |
| BCGWW | Binah Capital Group Inc Warrants | 0.1500 | 0.1351 | 0.1500 | 4.5K | 0.0099 | | 7.07 | |
| BCIC | Bcp Investment Corporation | 7.920 | 7.770 | 7.810 | 40.8K | 0.010 | | 0.13 | |
| BCLO | Ishares BBb-B Clo Active ETF | 49.72 | 49.59 | 49.71 | 5.2K | 0.15 | | 0.29 | |
| BCML | Bay Commercial Bk CA | 30.10 | 29.43 | 29.68 | 25.7K | 0.13 | | 0.44 | |
| BCPC | Balchem Corp | 176.0 | 172.7 | 174.9 | 185.0K | 1.3 | | 0.77 | |
| BCRX | Biocryst Pharma Inc | 9.200 | 8.880 | 8.900 | 2.19M | -0.040 | | 0.45 | |
| BCTK | Baron Technology ETF | 27.60 | 27.36 | 27.50 | 21.7K | 0.00 | | 0.01 | |
| BCTX | Briacell Therapeutics Corp | 4.070 | 3.870 | 4.030 | 105.0K | 0.150 | | 3.87 | |
| BCTXL | Briacell Therapeutics Corp WT | 0.9650 | 0.9200 | 0.9650 | 10.2K | 0.0745 | | 8.37 | |
| BCTXZ | Briacell Therapeutics Corp. WT | 0.1200 | 0.1007 | 0.1150 | 191.9K | 0.0100 | | 9.52 | |
| BCYC | Bicycle Therapeutics Plc ADR | 4.930 | 4.760 | 4.775 | 222.7K | -0.070 | | 1.45 | |
| BDCIU | Btc Development Corp | 10.13 | 10.13 | 10.13 | 100 | 0.01 | | 0.05 | |
| BDCIW | Btc Development Corp. WT | 0.4900 | 0.4701 | 0.4701 | 226 | 0.0101 | | 2.20 | |
| BDGS | Bridges Capital Tactical ETF | 36.16 | 36.07 | 36.15 | 1.9K | 0.00 | | 0.00 | |
| BDMD | Baird Medical Investment Holdings | 1.840 | 1.680 | 1.750 | 218.5K | -0.090 | | 4.89 | |
| BDMDW | Baird Medical Investment Holdings WT | 0.0753 | 0.0750 | 0.0750 | 5.9K | -0.0004 | | 0.53 | |
| BDRX | Biodexa Pharmaceuticals Plc ADR | 4.169 | 3.255 | 3.270 | 12.0K | 0.020 | | 0.60 | |
| BDSX | Biodesix Inc | 10.80 | 9.95 | 10.09 | 19.6K | -0.52 | | 4.84 | |
| BDTX | Black Diamond Therapeutics Inc | 3.085 | 2.870 | 2.930 | 591.7K | -0.050 | | 1.68 | |
| BDVL | Ishares Disciplined Volatility Equity | 25.78 | 25.64 | 25.68 | 187.8K | -0.07 | | 0.27 | |
| BDYN | Ishares Dynamic Equity Active ETF | 26.33 | 26.20 | 26.30 | 288.5K | 0.04 | | 0.14 | |
| BEAG | Bold Eagle Acquisition Corp. Cl A | 10.55 | 10.53 | 10.54 | 35.7K | 0.01 | | 0.09 | |
| BEAGR | Bold Eagle Acquisition Corp. Right | 0.2657 | 0.2415 | 0.2657 | 700 | 0.0007 | | 0.26 | |
| BEAGU | Bold Eagle Acquisition Corp. Units | 10.80 | 10.78 | 10.78 | 200 | -0.01 | | 0.09 | |
| BEAM | Beam Therapeutics Inc | 31.53 | 27.04 | 29.17 | 1.95M | 2.06 | | 7.58 | |
| BEAT | Heartbeam Inc | 0.9499 | 0.8838 | 0.8895 | 678.5K | -0.0237 | | 2.62 | |
| BEATW | Heartbeam Inc WT | 0.0996 | 0.0969 | 0.0969 | 2.0K | -0.0028 | | 2.81 | |
| BEBE | Bebe Stores Inc | 9.930 | 9.920 | 9.930 | 34.1K | 0.030 | | 0.30 | |
| BEDY | BNY Mellon Enhanced Dividend and Income | 28.06 | 27.93 | 27.96 | 22.1K | -0.04 | | 0.16 | |
| BEEM | Beam Global | 1.950 | 1.805 | 1.860 | 310.6K | -0.070 | | 3.63 | |
| BEEP | Mobile Infrastructure Corp | 2.160 | 2.050 | 2.095 | 6.4K | -0.120 | | 5.45 | |
| BEEX | The Beehive ETF | 26.24 | 26.21 | 26.24 | 1.4K | 0.03 | | 0.12 | |
| BEEZ | Honeytree U.S. Equity ETF | 33.12 | 33.12 | 33.11 | 0 | 0.01 | | 0.03 | |
| BEG | Leverage Shares 2X Long BE Daily ETF | 68.82 | 61.53 | 66.33 | 42.2K | 1.82 | | 2.81 | |
| BELFA | BEL Fuse Cl A | 250.5 | 222.1 | 229.8 | 16.6K | -23.1 | | 9.12 | |
| BELFB | BEL Fuse Inc Cl B | 277.6 | 245.0 | 251.2 | 113.6K | -25.7 | | 9.29 | |
| BELT | Blackrock Long-Term U.S. Equity ETF | 37.81 | 37.61 | 37.79 | 1.3K | 0.03 | | 0.08 | |
| BENF | Beneficient Cl A | 3.538 | 3.230 | 3.400 | 31.6K | 0.150 | | 4.64 | |
| BENFW | Beneficient WT | 0.0111 | 0.0097 | 0.0110 | 11.2K | 0.0006 | | 5.77 | |
| BESO | | 26.58 | 24.88 | 25.02 | 13.2K | -0.43 | | 1.68 | |
| BETR | Better Home & Finance Holding CO | 42.54 | 39.75 | 40.64 | 176.4K | -1.88 | | 4.42 | |
| BETRW | Better Home & Finance Holding WT | 0.2450 | 0.2360 | 0.2360 | 18.7K | -0.0090 | | 3.67 | |
| BFC | Bank First National Corp [Wisconsin] | 149.5 | 142.9 | 146.2 | 27.9K | 1.4 | | 0.99 | |
| BFRG | Bullfrog AI Holdings Inc | 0.8241 | 0.7701 | 0.7854 | 296.6K | -0.0353 | | 4.36 | |
| BFRGW | Bullfrog AI Holdings WT | 0.2100 | 0.1730 | 0.1730 | 1.7K | -0.0320 | | 15.61 | |
| BFRI | Biofrontera Inc | 1.170 | 1.040 | 1.130 | 254.2K | 0.050 | | 4.63 | |
| BFRIW | Biofrontera Inc WT | 0.0301 | 0.0301 | 0.0301 | 2.1K | -0.0097 | | 24.37 | |
| BFST | Business First Bancshares Inc | 28.49 | 26.69 | 27.04 | 153.6K | -1.25 | | 4.42 | |
| BGC | Bgc Partners Cl A | 11.46 | 11.21 | 11.43 | 1.66M | 0.14 | | 1.24 | |
| BGIN | Bgin Blockchain Limited Cl A | 3.600 | 3.210 | 3.597 | 40.4K | 0.407 | | 12.76 | |
| BGL | Blue Gold Limited Cl A | 1.110 | 1.020 | 1.040 | 460.3K | -0.060 | | 5.45 | |
| BGLC | Bionexus Gene Lab Corp | 2.260 | 2.140 | 2.170 | 8.4K | -0.050 | | 2.25 | |
| BGLWW | Blue Gold Limited WT | 0.4098 | 0.2378 | 0.2999 | 106.6K | -0.0264 | | 8.09 | |
| BGM | Bgm Group Ltd | 0.3503 | 0.3300 | 0.3342 | 43.4K | 0.0012 | | 0.36 | |
| BGMS | Bio Green Med Solution Inc | 1.0100 | 0.9600 | 0.9715 | 110.4K | 0.0008 | | 0.08 | |
| BGMSP | Bio Green Med Solution Inc Pfd | 1.800 | 0.945 | 1.119 | 1.4K | -0.950 | | 39.75 | |
| BGRN | Ishares Global Green Bond ETF | 47.70 | 47.64 | 47.67 | 14.7K | -0.05 | | 0.10 | |
| BGRO | Blackrock Large Cap Growth ETF | 40.04 | 40.04 | 40.04 | 100 | 0.19 | | 0.49 | |
| BH-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BHAV | | 9.875 | 9.870 | 9.875 | 75.1K | -0.015 | | 0.15 | |
| BHAVR | | 0.2150 | 0.1800 | 0.2150 | 317.2K | 0.0150 | | 7.50 | |
| BHAVU | Bhav Acquisition Corp Units | 10.06 | 10.06 | 10.06 | 100 | -0.02 | | 0.20 | |
| BHDG | Nicholas Bitcoin Tail ETF | 23.59 | 23.47 | 23.49 | 8.7K | -0.07 | | 0.30 | |
| BHF | Brighthouse Financial Inc | 62.41 | 61.85 | 61.97 | 134.2K | -0.09 | | 0.15 | |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.00 | 16.77 | 16.82 | 32.2K | -0.18 | | 1.06 | |
| BHFAM | Brighthouse Financial Inc | 11.90 | 11.75 | 11.79 | 7.3K | 0.01 | | 0.07 | |
| BHFAN | Brighthouse Financial Inc | 13.16 | 13.06 | 13.06 | 20.3K | -0.04 | | 0.31 | |
| BHFAO | Brighthouse Financial Inc | 16.85 | 16.72 | 16.74 | 7.5K | -0.13 | | 0.77 | |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg | 16.28 | 16.13 | 16.15 | 13.2K | -0.13 | | 0.80 | |
| BHRB | Burke Herbert Financial Services Corp | 64.50 | 63.37 | 64.11 | 34.8K | 0.14 | | 0.22 | |
| BHST | Bioharvest Sciences Inc | 4.400 | 4.270 | 4.380 | 2.5K | 0.000 | | 0.00 | |
| BIAF | Bioaffinity Technologies Inc | 2.270 | 2.020 | 2.230 | 194.4K | -0.020 | | 0.90 | |
| BIAFW | Bioaffinity Technologies WT | 0.2700 | 0.2700 | 0.2700 | 200 | -0.0400 | | 12.90 | |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 84.40 | 81.84 | 82.09 | 5.3K | -0.62 | | 0.74 | |
| BIDG | Leverage Shares 2X Long Bidu Daily ETF | 15.76 | 15.08 | 15.41 | 8.6K | -0.12 | | 0.78 | |
| BIDU | Baidu Inc ADR | 130.3 | 125.2 | 128.0 | 1.23M | -0.7 | | 0.54 | |
| BIGZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BIIB | Biogen Inc | 186.2 | 179.2 | 180.7 | 515.4K | -3.7 | | 2.01 | |
| BILI | Bilibili Inc ADR | 22.12 | 21.56 | 21.73 | 1.45M | -0.54 | | 2.43 | |
| BIOA | Bioage Labs Inc | 18.90 | 16.97 | 18.03 | 173.3K | 1.01 | | 5.92 | |
| BIOX | Bioceres Crop Solutions Corp | 0.5772 | 0.5100 | 0.5231 | 377.9K | -0.0183 | | 3.38 | |
| BIRD | Allbirds Inc Cl A | 7.140 | 6.550 | 6.740 | 1.1M | -0.320 | | 4.56 | |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 8.720 | 8.490 | 8.720 | 35.3K | 0.092 | | 1.06 | |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 65.20 | 63.41 | 63.53 | 4.2K | -1.19 | | 1.83 | |
| BIVI | Biovie Inc | 1.689 | 1.380 | 1.600 | 118.0K | 0.090 | | 6.00 | |
| BIVIW | Biovie Inc WT | 0.2937 | 0.2502 | 0.2900 | 17.9K | -0.0001 | | 0.03 | |
| BIXI | Bitcoin Infrastructure Acquisition Corp | 9.950 | 9.950 | 9.950 | 200 | 0.000 | | 0.00 | |
| BIXIU | Bitcoin Infrastructure Acquisition Corp | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| BIXIW | Bitcoin Infrastructure Acquisition Corp | 0.2900 | 0.2600 | 0.2700 | 89.0K | 0.0095 | | 3.65 | |
| BIYA | Baiya International Group Inc | 0.9770 | 0.7570 | 0.7623 | 277.7K | -0.1211 | | 13.45 | |
| BJDX | Bluejay Diagnostics Inc | 2.000 | 1.870 | 1.900 | 14.8K | 0.001 | | 0.06 | |
| BJK | Vaneck Gaming ETF | 36.83 | 35.89 | 36.05 | 4.4K | 1.04 | | 2.97 | |
| BJRI | | 38.19 | 37.25 | 37.49 | 104.6K | -0.68 | | 1.78 | |
| BKCH | GX Blockchain ETF | 76.72 | 73.50 | 74.60 | 52.5K | -1.70 | | 2.23 | |
| BKHA | Black Hawk Acquisition Corp Cl A | 11.70 | 11.63 | 11.70 | 5.1K | 0.08 | | 0.69 | |
| BKHAR | Black Hawk Acquisition Corp Rights | 1.300 | 1.280 | 1.280 | 514 | -0.070 | | 5.19 | |
| BKMI | BNY Mellon Municipal Intermediate ETF | 26.39 | 26.36 | 26.37 | 19.6K | -0.01 | | 0.02 | |
| BKMS | BNY Mellon Municipal Short Duration ETF | 25.59 | 25.55 | 25.58 | 13.4K | 0.00 | | 0.00 | |
| BKNG | Booking Holdings Inc | 181.5 | 177.1 | 177.5 | 3.76M | -2.7 | | 1.51 | |
| BKR | Baker Hughes Company | 70.41 | 68.28 | 68.42 | 6.89M | -0.56 | | 0.81 | |
| BKYI | Bio-Key Intl Inc | 0.6085 | 0.5855 | 0.6004 | 55.3K | -0.0102 | | 1.68 | |
| BL | Blackline Inc | 31.49 | 30.18 | 30.61 | 506.6K | -0.01 | | 0.03 | |
| BLBD | Blue Bird Corp | 66.13 | 64.24 | 64.50 | 213.1K | -0.55 | | 0.85 | |
| BLCN | Siren Nasdaq Nexgen Economy ETF | 24.29 | 22.77 | 22.77 | 12.3K | -0.07 | | 0.28 | |
| BLCR | Blackrock Large Cap Core ETF | 47.02 | 46.74 | 47.00 | 279.8K | 0.17 | | 0.36 | |
| BLDP | Ballard Power Sys | 3.390 | 3.180 | 3.255 | 2.35M | -0.030 | | 0.91 | |
| BLFS | Biolife Solutions | 22.05 | 21.22 | 21.41 | 75.2K | 0.03 | | 0.14 | |
| BLFY | Blue Foundry Bancorp | 13.29 | 12.79 | 13.22 | 319.5K | 0.45 | | 3.52 | |
| BLIN | Bridgeline Digital | 1.0700 | 0.9501 | 1.0000 | 37.5K | -0.0200 | | 2.00 | |
| BLIV | Belive Holdings | 2.500 | 2.150 | 2.450 | 5.5K | -0.050 | | 2.00 | |
| BLKB | Blackbaud Inc | 37.75 | 36.48 | 37.19 | 278.7K | -0.30 | | 0.80 | |
| BLMN | | 6.320 | 5.775 | 6.075 | 1.48M | -0.050 | | 0.82 | |
| BLNE | Beeline Holdings Inc | 2.020 | 1.870 | 1.890 | 821.8K | -0.170 | | 8.29 | |
| BLNK | Blink Charging Company | 0.8114 | 0.7501 | 0.7748 | 1.02M | -0.0132 | | 1.67 | |
| BLRKU | Bluerock Acquisition Corp. Units | 10.02 | 10.02 | 10.02 | 100 | 0.00 | | 0.00 | |
| BLRKW | Bluerock Acquisition Corp. Warrants | 0.3500 | 0.3338 | 0.3500 | 36.4K | 0.0400 | | 12.90 | |
| BLRX | Biolinerx Ltd ADR | 2.390 | 2.234 | 2.234 | 3.9K | -0.036 | | 1.59 | |
| BLSG | Leverage Shares 2X Long Blsh Daily ETF | 5.860 | 5.480 | 5.560 | 3.5K | -0.351 | | 5.99 | |
| BLTE | Belite Bio Inc ADR | 165.3 | 158.0 | 164.0 | 33.8K | 1.8 | | 1.12 | |
| BLUW | Blue Water Acquisition Corp. III Cl A | 10.27 | 10.27 | 10.27 | 100 | 0.01 | | 0.05 | |
| BLUWU | Blue Water Acquisition Corp. III Unit. | 10.50 | 10.50 | 10.50 | 254 | 0.00 | | 0.00 | |
| BLUWW | Blue Water Acquisition Corp. III | 0.3970 | 0.3970 | 0.3970 | 100 | -0.0529 | | 11.76 | |
| BLZE | Backblaze Inc Cl A | 4.265 | 4.140 | 4.210 | 206.2K | -0.010 | | 0.24 | |
| BLZR | Trailblazer Acquisition Corp. Cl A | 10.10 | 10.09 | 10.10 | 4.2K | -0.01 | | 0.05 | |
| BLZRU | Trailblazer Acquisition Corp | 10.22 | 10.19 | 10.21 | 1.6K | 0.00 | | 0.00 | |
| BLZRW | Trailblazer Acquisition Corp. WT | 0.4200 | 0.3900 | 0.3900 | 1.8K | -0.0100 | | 2.50 | |
| BMAX | Rex Bitcoin Corporate Treasury | 24.49 | 22.34 | 22.34 | 1.0K | 0.51 | | 2.17 | |
| BMBL | Bumble Inc | 4.410 | 4.180 | 4.280 | 1.89M | 0.010 | | 0.23 | |
| BMEA | Biomea Fusion Inc | 1.930 | 1.720 | 1.740 | 1.19M | -0.160 | | 8.47 | |
| BMGL | Basel Medical Group Ltd | 0.6230 | 0.5803 | 0.6100 | 6.4K | -0.0100 | | 1.61 | |
| BMHL | Bluemount Holdings Limited Cl B | 3.550 | 3.550 | 3.550 | 100 | -0.030 | | 0.84 | |
| BMM | Blue Moon Metals Inc | 8.280 | 7.820 | 7.940 | 87.5K | 0.130 | | 1.65 | |
| BMNG | Leverage Shares 2X Long Bmnr Daily ETF | 1.560 | 1.370 | 1.380 | 58.42M | -0.080 | | 5.44 | |
| BMOP | BNY Mellon Municipal Opportunities ETF | 25.00 | 24.92 | 24.93 | 23.6K | -0.01 | | 0.02 | |
| BMR | Beamr Imaging Ltd Ordinary Share | 1.993 | 1.870 | 1.910 | 83.1K | -0.045 | | 2.30 | |
| BMRA | Biomerica Inc | 2.190 | 2.120 | 2.155 | 1.6K | 0.040 | | 1.87 | |
| BMRC | Bank of Marin Bancrp | 25.84 | 24.91 | 25.31 | 185.5K | -0.57 | | 2.20 | |
| BMRN | Biomarin Pharmaceuticals | 54.59 | 53.20 | 53.81 | 713.4K | 0.63 | | 1.18 | |
| BNAI | Brand Engagement Network Inc | 29.27 | 26.03 | 28.28 | 193.5K | -1.75 | | 5.83 | |
| BNAIW | Brand Engagement Network Inc WT | 0.2101 | 0.1900 | 0.2000 | 19.9K | 0.0000 | | 0.00 | |
| BNBX | Applied Dna Sciences Inc | 0.5344 | 0.4701 | 0.5320 | 114.5K | 0.0118 | | 2.28 | |
| BNC | Cea Indistries Inc | 3.200 | 3.025 | 3.058 | 89.5K | -0.060 | | 1.91 | |
| BNCWW | Cea Industries Inc WT | 0.0256 | 0.0256 | 0.0256 | 725 | 0.0000 | | 0.00 | |
| BNCWZ | | 0.2988 | 0.2988 | 0.2988 | 129 | -0.0512 | | 14.63 | |
| BND | Total Bond Market ETF Vanguard | 73.86 | 73.70 | 73.76 | 5.7M | -0.12 | | 0.16 | |
| BNDP | Vanguard Core-Plus Bond Index ETF | 75.02 | 74.60 | 74.61 | 10.4K | -0.11 | | 0.14 | |
| BNDW | Total World Bond Vanguard ETF | 68.51 | 68.36 | 68.43 | 97.4K | -0.11 | | 0.15 | |
| BNDX | Total Intl Bond ETF Vanguard | 48.10 | 48.02 | 48.05 | 3.29M | -0.12 | | 0.25 | |
| BNGO | Bionano Genomics Inc | 1.250 | 1.191 | 1.235 | 61.6K | 0.020 | | 1.65 | |
| BNKK | Bonk Inc | 2.970 | 2.770 | 2.800 | 28.0K | 0.050 | | 1.80 | |
| BNR | Burning Rock Biotech Ltd ADR | 20.95 | 19.01 | 19.11 | 55.2K | -1.63 | | 7.88 | |
| BNRG | Brenmiller Energy Ltd | 3.200 | 2.990 | 3.100 | 35.2K | 0.140 | | 4.67 | |
| BNTC | Benitec Biopharma Ltd ADR | 12.90 | 12.20 | 12.61 | 53.5K | 0.24 | | 1.94 | |
| BNTX | Biontech Se ADR | 107.1 | 101.8 | 102.1 | 471.3K | -3.4 | | 3.22 | |
| BNZI | Banzai International Inc | 0.4980 | 0.4120 | 0.4144 | 1.84M | -0.0681 | | 14.14 | |
| BNZIW | Banzai International Inc WT | 0.0109 | 0.0095 | 0.0095 | 4.8K | 0.0000 | | 0.00 | |
| BODI | The Beachbody Company Inc | 16.48 | 14.85 | 15.22 | 89.1K | -0.20 | | 1.29 | |
| BOED | Direxion Daily BA Bear 1X Shares | 17.59 | 17.43 | 17.47 | 2.5K | 0.19 | | 1.07 | |
| BOEG | Leverage Shares 2X Long BA Daily ETF | 16.56 | 15.92 | 15.92 | 11.1K | -0.19 | | 1.15 | |
| BOEU | Direxion Daily BA Bull 2X Shares | 41.62 | 40.23 | 40.59 | 5.8K | -0.45 | | 1.09 | |
| BOF | Branchout Food Inc | 3.900 | 3.750 | 3.824 | 41.5K | 0.030 | | 0.80 | |
| BOKF | Bok Financial Corp | 134.3 | 132.8 | 133.0 | 90.8K | 0.5 | | 0.38 | |
| BOLD | Boundless Bio Inc | 1.540 | 1.450 | 1.470 | 46.6K | -0.030 | | 2.00 | |
| BOLT | Bolt Biotherapeutics Inc | 5.200 | 4.500 | 4.960 | 97.6K | 0.130 | | 2.69 | |
| BON | Bon Natural Life Ltd | 1.310 | 1.240 | 1.285 | 2.3K | 0.015 | | 1.17 | |
| BOOM | Dynamic Materials | 6.460 | 6.140 | 6.460 | 183.2K | 0.040 | | 0.62 | |
| BOSC | Bos Better Online | 4.905 | 4.650 | 4.830 | 41.5K | 0.050 | | 1.05 | |
| BOTJ | Bank of The Jame Fnl | 23.40 | 23.25 | 23.25 | 491 | -0.09 | | 0.39 | |
| BOTT | Themes Robotics & Automation ETF | 52.94 | 52.20 | 52.59 | 19.3K | 0.97 | | 1.88 | |
| BOTZ | GX Robotics & Artificial Intelligence | 38.64 | 38.00 | 38.47 | 845.5K | 1.13 | | 3.02 | |
| BOXL | Boxlight Corp Cl A | 1.130 | 1.020 | 1.060 | 239.9K | 0.000 | | 0.00 | |
| BPAC | Bullpen Parlay Acquisition Cl A | 10.06 | 10.05 | 10.06 | 65.2K | -0.02 | | 0.15 | |
| BPACR | Blueport Acquisition Ltd Rights | 0.2200 | 0.1800 | 0.2100 | 11.0K | 0.0200 | | 10.53 | |
| BPACU | Bullpen Parlay Acquisition Company | 10.19 | 10.19 | 10.19 | 2.4K | 0.04 | | 0.39 | |
| BPOP | Popular Inc | 151.1 | 147.1 | 150.7 | 167.5K | 3.6 | | 2.43 | |
| BPOPM | Popular Inc Trust II | 25.31 | 25.21 | 25.23 | 5.5K | 0.03 | | 0.10 | |
| BPRN | Princeton Bancorp Inc | 35.60 | 34.85 | 35.43 | 2.2K | 0.29 | | 0.83 | |
| BPYPM | Brookfield Property Partners L.P. 6.25% | 16.80 | 16.62 | 16.71 | 10.8K | -0.04 | | 0.24 | |
| BPYPN | Brookfield Property Partners L.P. 5.75% | 14.10 | 13.94 | 13.94 | 31.2K | 0.00 | | 0.00 | |
| BPYPO | Brookfield Property Partners L.P. 6.375% | 15.51 | 15.30 | 15.40 | 10.5K | -0.01 | | 0.03 | |
| BPYPP | Brookfield Property Partners LP Pfd Unit | 16.12 | 16.10 | 16.12 | 5.9K | -0.13 | | 0.78 | |
| BRAG | Bragg Gaming Group Inc | 2.000 | 1.915 | 1.920 | 12.6K | -0.030 | | 1.54 | |
| BRBI | Brbi Br Partners S.A. Adss | 15.02 | 14.70 | 14.70 | 500 | -0.43 | | 2.84 | |
| BRCB | Black Rock Coffee Bar Cl A | 13.15 | 12.69 | 12.75 | 158.1K | -0.31 | | 2.37 | |
| BREM | Ishares Emerging Markets Bond Active ETF | 51.25 | 51.25 | 51.31 | 0 | -0.06 | | 0.12 | |
| BRES | Burney U.S. Equity Select ETF | 26.21 | 26.16 | 26.21 | 14.1K | -0.03 | | 0.12 | |
| BRFH | Barfresh Food Group | 2.677 | 2.550 | 2.550 | 11.3K | -0.170 | | 6.37 | |
| BRHY | Blackrock High Yield ETF | 51.22 | 51.06 | 51.11 | 5.7K | 0.00 | | 0.00 | |
| BRID | Bridgford Foods Corp | 7.450 | 7.290 | 7.380 | 404 | -0.140 | | 1.86 | |
| BRK-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRKD | Direxion Daily Brkb Bear 1X Shares | 24.30 | 24.30 | 24.31 | 0 | -0.01 | | 0.02 | |
| BRKR | Bruker Corp | 37.08 | 36.10 | 36.51 | 728.5K | -0.02 | | 0.05 | |
| BRKRP | Bruker Corp | 291.8 | 287.6 | 287.6 | 1.1K | -21.1 | | 6.85 | |
| BRKU | Direxion Daily Brkb Bull 2X Shares | 21.28 | 20.76 | 21.03 | 193.0K | 0.31 | | 1.49 | |
| BRLS | Borealis Foods Inc | 1.500 | 0.880 | 1.090 | 2.86M | 0.220 | | 24.16 | |
| BRLSW | Borealis Foods Inc WT | 0.0321 | 0.0301 | 0.0301 | 5.8K | -0.0059 | | 16.39 | |
| BRLT | Brilliant Earth Group Inc Cl A | 1.480 | 1.341 | 1.410 | 46.9K | -0.010 | | 0.70 | |
| BRNS | Barinthus Biotherapeutics Plc ADR | 0.6390 | 0.5900 | 0.6300 | 12.0K | -0.0120 | | 1.87 | |
| BRNY | Burney U.S. Factor Rotation ETF | 54.08 | 53.91 | 54.08 | 27.2K | 0.07 | | 0.14 | |
| BRR | Columbus Circle Capital Corp I Cl A | 2.130 | 1.860 | 1.960 | 497.5K | -0.020 | | 1.02 | |
| BRRR | Coinshares Valkyrie Bitcoin Fund | 22.06 | 21.57 | 21.68 | 360.3K | -0.22 | | 1.01 | |
| BRRWW | Procap Financial Inc WT | 0.3200 | 0.2950 | 0.3200 | 4.3K | 0.0200 | | 6.67 | |
| BRTR | Blackrock Total Return ETF | 50.53 | 50.40 | 50.46 | 54.7K | -0.07 | | 0.15 | |
| BRTX | Biorestorative Therapies Inc | 0.2359 | 0.2234 | 0.2327 | 390.2K | 0.0028 | | 1.22 | |
| BRZE | Braze Inc Cl A | 23.78 | 22.97 | 23.25 | 590.5K | -0.02 | | 0.09 | |
| BSAA | Best Spac I Acquisition Corp. Cl A | 10.26 | 10.26 | 10.26 | 30.0K | -0.01 | | 0.10 | |
| BSAAR | Best Spac I Acquisition Corp. Rights | 0.1400 | 0.1400 | 0.1400 | 46.0K | 0.0095 | | 7.28 | |
| BSAAU | Best Spac I Acquisition Corp | 10.37 | 10.36 | 10.36 | 795 | -0.09 | | 0.85 | |
| BSBK | Bogota Financial Corp | 8.495 | 8.415 | 8.475 | 9.7K | 0.030 | | 0.36 | |
| BSCQ | Bs 2026 Corp Bond Invesco ETF | 19.53 | 19.52 | 19.52 | 1.59M | 0.00 | | 0.00 | |
| BSCR | Bs 2027 Corp Bond Invesco ETF | 19.65 | 19.63 | 19.64 | 913.1K | 0.01 | | 0.05 | |
| BSCS | Bs 2028 Corp Bond Invesco ETF | 20.45 | 20.42 | 20.44 | 822.3K | -0.01 | | 0.02 | |
| BSCT | Bs 2029 Corp Bond Invesco ETF | 18.70 | 18.66 | 18.69 | 427.5K | -0.01 | | 0.03 | |
| BSCU | Bs 2030 Corp Bond Invesco ETF | 16.78 | 16.73 | 16.75 | 994.8K | -0.02 | | 0.09 | |
| BSCV | Invesco Bulletshares 2031 Corporate Bond | 16.53 | 16.48 | 16.50 | 1.49M | -0.01 | | 0.06 | |
| BSCW | Invesco Bulletshares 2032 Corp Bond ETF | 20.70 | 20.65 | 20.66 | 214.7K | -0.04 | | 0.17 | |
| BSCX | Invesco Bulletshares 2033 Corporate Bond | 21.24 | 21.19 | 21.21 | 110.0K | -0.04 | | 0.21 | |
| BSCY | Invesco Bulletshares 2034 Corporate Bond | 20.82 | 20.76 | 20.78 | 93.4K | -0.05 | | 0.22 | |
| BSCZ | Invesco 2035 Corp Bond ETF | 20.74 | 20.57 | 20.59 | 74.6K | -0.06 | | 0.29 | |
| BSET | Bassett Furniture | 15.21 | 14.63 | 14.80 | 16.0K | -0.14 | | 0.94 | |
| BSJQ | Bs 2026 High Yield Corp Bond ETF | 23.19 | 23.17 | 23.17 | 400.2K | 0.01 | | 0.04 | |
| BSJR | Bs 2027 High Yield Corp Bond ETF | 22.48 | 22.43 | 22.47 | 56.7K | 0.02 | | 0.07 | |
| BSJS | Bs 2028 High Yield Corp Bond ETF | 21.84 | 21.81 | 21.83 | 66.0K | 0.01 | | 0.02 | |
| BSJT | Bs 2029 High Yield Corp Bond ETF | 21.26 | 21.22 | 21.26 | 73.1K | 0.02 | | 0.09 | |
| BSJU | Bs 2030 High Yield Corp Bond ETF | 25.91 | 25.87 | 25.91 | 52.6K | 0.03 | | 0.10 | |
| BSJV | Invesco Bulletshares 2031 High Yield | 26.42 | 26.29 | 26.39 | 23.7K | 0.01 | | 0.05 | |
| BSJW | Invesco Bulletshares 2032 High Yield | 25.46 | 25.44 | 25.46 | 3.7K | 0.00 | | 0.01 | |
| BSJX | Invesco 2033 High Yield Corp Bond ETF | 25.34 | 25.29 | 25.30 | 4.4K | 0.02 | | 0.06 | |
| BSLK | Bolt Projects Hldgs Inc | 0.0835 | 0.0720 | 0.0835 | 3.4K | -0.2158 | | 27.01 | |
| BSLKW | Bolt Projects Hldgs Wts | 0.0076 | 0.0023 | 0.0073 | 10.3K | 0.0047 | | 28.31 | |
| BSMQ | Bs 2026 Municipal Bond ETF | 23.59 | 23.54 | 23.58 | 35.2K | 0.02 | | 0.06 | |
| BSMR | Bs 2027 Municipal Bond ETF | 23.65 | 23.61 | 23.62 | 21.4K | 0.01 | | 0.04 | |
| BSMS | Bs 2028 Municipal Bond ETF | 23.45 | 23.43 | 23.44 | 19.3K | -0.01 | | 0.04 | |
| BSMT | Bs 2029 Municipal Bond ETF | 23.15 | 23.09 | 23.12 | 34.5K | 0.02 | | 0.08 | |
| BSMU | Bs 2030 Municipal Bond ETF | 21.94 | 21.90 | 21.90 | 14.9K | -0.03 | | 0.14 | |
| BSMV | Bs 2031 Municipal Bond ETF | 21.06 | 21.05 | 21.05 | 10.9K | 0.02 | | 0.08 | |
| BSMW | Invesco Bulletshares 2032 Municipal Bond | 25.13 | 25.04 | 25.04 | 22.1K | -0.01 | | 0.06 | |
| BSMY | Invesco Bulletshares 2034 Municipal Bond | 24.75 | 24.62 | 24.66 | 11.5K | 0.02 | | 0.10 | |
| BSMZ | Invesco Bulletshares 2035 Municipal Bond | 25.57 | 25.52 | 25.52 | 3.9K | -0.02 | | 0.06 | |
| BSRR | Sierra Bancorp | 37.19 | 36.33 | 37.18 | 7.5K | 0.81 | | 2.23 | |
| BSSX | Invesco Bulletshares 2033 Municipal Bond | 25.86 | 25.79 | 25.81 | 13.0K | 0.05 | | 0.19 | |
| BSVN | Bank7 Corp | 44.21 | 43.62 | 43.73 | 3.8K | 0.01 | | 0.02 | |
| BSVO | Ea Bridgeway Omni Small-Cap Value ETF | 27.71 | 27.55 | 27.62 | 138.2K | 0.15 | | 0.54 | |
| BSY | Bentley Systems Inc Cl B | 33.72 | 32.79 | 32.83 | 501.4K | -0.61 | | 1.82 | |
| BTAI | Bioxcel Therapeutics Inc | 1.140 | 1.050 | 1.090 | 515.9K | 0.030 | | 2.83 | |
| BTBD | Bt Brands Inc | 1.869 | 1.760 | 1.780 | 51.2K | -0.060 | | 3.28 | |
| BTBDW | Bt Brands Inc WT | 0.2398 | 0.2398 | 0.2398 | 400 | 0.0209 | | 9.55 | |
| BTBT | Bit Digital Inc | 1.660 | 1.540 | 1.560 | 14.0M | -0.060 | | 3.70 | |
| BTCS | Btcs Inc | 1.959 | 1.810 | 1.935 | 916.9K | 0.040 | | 2.13 | |
| BTCT | Btc Digital Ltd | 1.330 | 1.220 | 1.230 | 85.3K | -0.090 | | 6.77 | |
| BTDR | Bitdeer Technologies Group | 12.59 | 11.15 | 11.50 | 4.57M | -0.55 | | 4.56 | |
| BTF | Valkyrie Bitcoin Strategy ETF | 21.60 | 21.12 | 21.23 | 6.2K | -0.27 | | 1.28 | |
| BTGD | Stkd Bitcoin & Gold ETF | 31.25 | 30.46 | 30.60 | 22.4K | -0.61 | | 1.95 | |
| BTM | Bitcoin Depot Inc | 7.690 | 6.555 | 6.820 | 281.6K | -0.500 | | 6.86 | |
| BTMD | Biote Corp | 2.330 | 2.240 | 2.280 | 56.8K | -0.010 | | 0.44 | |
| BTMWW | Bitcoin Depot Inc WT | 0.0354 | 0.0290 | 0.0290 | 187.5K | -0.0057 | | 16.43 | |
| BTOC | Armlogi Holding Corp | 0.3027 | 0.2760 | 0.2950 | 462.0K | 0.0051 | | 1.80 | |
| BTOG | Bit Origin Ltd | 2.070 | 1.910 | 1.960 | 86.2K | -0.010 | | 0.50 | |
| BTQ | Btq Technologies Corp | 3.150 | 2.910 | 2.940 | 1.26M | -0.140 | | 4.53 | |
| BTSG | Brightspring Health Services Inc | 48.97 | 47.63 | 48.58 | 1.49M | 0.41 | | 0.85 | |
| BTSGU | Brightspring Health Services Tangible | 162.2 | 159.2 | 160.9 | 12.6K | 1.5 | | 0.93 | |
| BTTC | Black Titan Corp | 1.374 | 1.310 | 1.325 | 13.9K | -0.020 | | 1.50 | |
| BU | DeFiance Daily Target 2X Long B ETF | 20.17 | 19.80 | 20.17 | 400 | -0.42 | | 2.05 | |
| BUFC | Ab Conservative Buffer ETF | 41.83 | 41.76 | 41.81 | 20.9K | 0.05 | | 0.12 | |
| BUFI | Ab International Buffer ETF | 41.34 | 41.26 | 41.27 | 1.7K | -0.09 | | 0.22 | |
| BUFM | Ab Moderate Buffer ETF | 39.48 | 39.47 | 39.48 | 11.6K | 0.07 | | 0.18 | |
| BUG | GX Cybersecurity ETF | 26.92 | 26.20 | 26.81 | 852.4K | 0.32 | | 1.21 | |
| BULD | Pacer Bluestar Engineering The Future | 31.25 | 30.82 | 30.82 | 1.3K | -0.16 | | 0.50 | |
| BULG | Leverage Shares 2X Long Bull Daily ETF | 46.32 | 39.83 | 43.74 | 26.8K | 2.70 | | 6.59 | |
| BULL | Webull Corp Cl A | 7.395 | 6.771 | 7.135 | 11.18M | 0.240 | | 3.48 | |
| BULLW | Webull Corp WT | 2.480 | 2.290 | 2.470 | 2.3K | 0.175 | | 7.63 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | 5.290 | 4.490 | 4.990 | 51.1K | 0.325 | | 7.00 | |
| BUSE | First Busey Corp | 26.64 | 25.76 | 26.51 | 174.1K | 0.33 | | 1.26 | |
| BUSEP | First Busey Corp | 25.87 | 25.84 | 25.87 | 4.0K | 0.04 | | 0.15 | |
| BUUU | BuUU Group Limited Class A Ordinary | 15.10 | 14.10 | 15.10 | 1.0K | 1.00 | | 7.09 | |
| BVC | Santech Holdings Limited | 10.99 | 10.00 | 10.99 | 1.6K | 0.75 | | 7.32 | |
| BVFL | Bv Financial Inc MD | 20.12 | 19.81 | 20.01 | 4.2K | -0.40 | | 1.97 | |
| BVS | Bioventus Inc Cl A | 10.240 | 9.710 | 10.000 | 167.5K | -0.080 | | 0.79 | |
| BWAY | Brainsway Ltd ADR | 16.79 | 16.15 | 16.50 | 114.1K | 0.13 | | 0.79 | |
| BWB | Bridgewater Bancshares Inc | 18.65 | 18.27 | 18.53 | 19.5K | 0.20 | | 1.09 | |
| BWBBP | Bridgewater Bancshares ADR | 20.05 | 20.00 | 20.00 | 900 | -0.10 | | 0.50 | |
| BWEN | Broadwind Energy Inc | 2.720 | 2.510 | 2.650 | 140.9K | 0.050 | | 1.94 | |
| BWFG | Bankwell Financial | 51.97 | 50.56 | 51.59 | 12.3K | 1.11 | | 2.20 | |
| BWIN | The Baldwin Insurance Group Inc | 25.18 | 24.36 | 24.37 | 411.7K | -0.74 | | 2.94 | |
| BWMN | Bowman Consulting Group Ltd | 31.86 | 30.94 | 31.17 | 17.8K | -0.77 | | 2.42 | |
| BYAH | Park Ha Biological Technology Co. Ltd | 1.110 | 1.020 | 1.100 | 5.0K | 0.040 | | 3.77 | |
| BYFC | Broadway Fin Corp | 8.100 | 7.770 | 7.770 | 5.4K | -0.150 | | 1.88 | |
| BYND | Beyond Meat Inc | 0.9580 | 0.8500 | 0.9131 | 76.25M | 0.0360 | | 4.12 | |
| BYRN | Byrna Technologies Inc | 6.160 | 5.940 | 6.010 | 335.4K | -0.140 | | 2.28 | |
| BYSI | Beyondspring Inc | 1.630 | 1.420 | 1.570 | 11.7K | -0.145 | | 8.50 | |
| BZ | Kanzhun Ltd ADR | 13.70 | 13.37 | 13.66 | 1.99M | 0.02 | | 0.15 | |
| BZAI | Blaize Holdings Inc | 2.190 | 1.900 | 2.170 | 9.71M | 0.150 | | 7.46 | |
| BZAIW | Blaize Holdings Inc WT | 0.4500 | 0.4150 | 0.4300 | 22.9K | -0.0430 | | 9.09 | |
| BZFD | Buzzfeed Inc | 0.7923 | 0.7244 | 0.7576 | 143.5K | 0.0143 | | 1.92 | |
| BZFDW | Buzzfeed Inc WT | 0.0213 | 0.0169 | 0.0213 | 1.2K | -0.0001 | | 0.47 | |
| BZUN | Baozun Inc ADR | 2.880 | 2.720 | 2.810 | 239.5K | 0.010 | | 0.36 | |