EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AADR: Advisorshares Dorsey Wright ETF

24 Dec 25 13:15
LAST:

87.14

CHANGE:
 0.01		OPEN:
87.14		HIGH:
87.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
87.15		LOW:
87.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2587.1487.1487.1487.140
23 Dec 2587.5187.5287.1587.15600
22 Dec 2586.6487.1586.6486.771.0K
19 Dec 2586.0886.0885.6485.641.2K
18 Dec 2584.5084.8484.5084.842.8K
17 Dec 2587.5487.5484.7084.701.3K
16 Dec 2585.2485.2585.0285.02900
15 Dec 2585.1785.5885.1785.585.9K
12 Dec 2587.9987.9985.4185.411.0K
11 Dec 2586.4186.7786.3286.713.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.78 
EPS Ratio:5.83 

TECHNICAL INDICATORS

MA5:86.311.0%
MA10:85.901.5%
MA20:85.561.9%
MA50:84.653.0%
MA100:84.223.5%
MA200:80.338.5%
STO9:74.31
STO14:74.31
RSI14:64.87 
WPR14:-0.26 
MTM14:2.21
ROC14:0.03 
ATR:1.06 
Week High:87.540.5%
Week Low:84.503.1%
Month High:87.991.0%
Month Low:80.968.5%
Year High:87.991.0%
Year Low:61.5241.7%
Volatility:11.68