EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AADR: Advisorshares Dorsey Wright ETF

14 Jan 26 11:33
LAST:

92.24

CHANGE:
 0.20		OPEN:
92.24		HIGH:
92.24		ASK:
0.00		VOLUME:
100
CHG(%):
0.22		PREV:
92.04		LOW:
92.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2692.2492.2492.2492.24100
13 Jan 2692.7292.7292.0492.041.8K
12 Jan 2691.9992.4791.8292.123.4K
09 Jan 2689.1290.0689.1289.644.2K
08 Jan 2688.5589.6088.5589.113.4K
07 Jan 2690.4690.4688.8889.281.8K
06 Jan 2690.0090.3289.3889.381.5K
05 Jan 2688.7989.4088.6788.892.1K
02 Jan 2687.2187.6786.4387.67800
31 Dec 2586.5886.9386.2686.261.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.17 
EPS Ratio:5.89 

TECHNICAL INDICATORS

MA5:91.031.3%
MA10:89.662.9%
MA20:87.924.9%
MA50:85.837.5%
MA100:85.198.3%
MA200:81.1313.7%
STO9:90.59 
STO14:92.65 
RSI14:78.56 
MTM14:5.10
ROC14:0.06 
ATR:1.12 
Week High:92.720.5%
Week Low:88.554.2%
Month High:92.720.5%
Month Low:84.5013.7%
Year High:92.720.5%
Year Low:61.5249.9%
Volatility:3.17