EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AADR: Advisorshares Dorsey Wright ETF

13 Nov 26 15:52
LAST:

79.41

CHANGE:
 0.04		OPEN:
79.32		HIGH:
79.41		ASK:
0.00		VOLUME:
408
CHG(%):
0.05		PREV:
79.28		LOW:
79.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2679.3279.4179.1079.32400
12 Nov 2678.8479.3278.8479.281.2K
11 Nov 2679.6979.8779.6679.872.2K
10 Nov 2679.5779.5779.3079.30400
09 Nov 2679.3979.4379.3979.43500
06 Nov 2677.1777.5477.1777.394.1K
05 Nov 2677.1177.3776.6676.66800
04 Nov 2679.6879.7779.5779.75700
03 Nov 2679.1179.1179.1179.11100
02 Nov 2679.8579.8578.8678.862.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.54 
EPS Ratio:5.25 

TECHNICAL INDICATORS

MA5:79.440.0%
MA10:78.900.6%
MA20:79.590.2%
MA50:81.422.5%
MA100:82.353.7%
MA200:84.416.3%
STO9:82.97 
STO14:51.69
RSI14:50.05
WPR14:-47.03
MTM14:-0.84
ROC14:-0.01 
ATR:1.06 
Week High:79.870.6%
Week Low:77.172.9%
Month High:81.813.0%
Month Low:76.666.3%
Year High:98.3823.9%
Year Low:76.663.6%
Volatility:4.37