EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARAI: Arrive AI Inc

19 Dec 25 15:59
LAST:

3.140

CHANGE:
 0.19		OPEN:
2.980		HIGH:
3.220		ASK:
0.000		VOLUME:
88.2K
CHG(%):
6.40		PREV:
2.970		LOW:
2.965		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.9903.2202.9653.160143.8K
18 Dec 253.2503.2802.9702.970176.1K
17 Dec 253.3003.3803.1503.17099.4K
16 Dec 253.1903.3903.1503.29074.7K
15 Dec 253.7203.7343.2403.24099.7K
12 Dec 253.7753.9203.6903.73053.4K
11 Dec 253.7003.8903.6003.81059.7K
10 Dec 253.7103.7853.5003.740106.3K
09 Dec 253.6503.8253.5803.59094.8K
08 Dec 253.8403.9003.6503.70071.2K

PROFILE

Name:Arrive AI Inc
About:Arrive AI Inc. a developmental technology company, designs and implement viable smart mailbox and platform system for smart, secure, and seamless exchange of packages, goods, supplies, food, and medications between people, by robots, and drones in the United States. The company was formerly known as Arrive Technology Inc. and changed its name to Arrive AI Inc. in September 2024. Arrive AI Inc. was incorporated in 2020 and is based in Fishers, Indiana.
Sector:Technology
Address:12175 Visionary Way, Fishers, IN, United States, 46038
Website:https://www.arriveai.com
ISIN:US04272H2040
FIGI:BBG01RK67W78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.31 
PEG Ratio:-0.08 
Price to Sales:1,728.90 
Price to Book:45.14 
Operating Margin:-49.56 
Return on Assets:-1.21 
Return on Equity:-7.28 
EPS Ratio:-0.27 
Revenue:90.7K 
Shares:33.03M 
Market Cap:103.7M 

TECHNICAL INDICATORS

MA5:3.170.8%
MA10:3.449.6%
MA20:3.6315.7%
MA50:4.3237.6%
MA100:4.6247.1%
STO9:20.00
STO14:17.60 
RSI14:37.50 
WPR14:-80.61 
MTM14:-0.64
ROC14:-0.17 
ATR:0.28 
Week High:3.9224.8%
Week Low:2.975.9%
Month High:4.1632.5%
Month Low:2.97
Volatility:17.15