EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AGRZ: Agroz Inc

07 Oct 26 11:28
LAST:

3.350

CHANGE:
 0.04		OPEN:
3.150		HIGH:
3.440		ASK:
0.000		VOLUME:
7.6K
CHG(%):
1.21		PREV:
3.310		LOW:
3.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 263.1503.4403.1503.3507.6K
06 Oct 263.3103.5493.2023.3107.9K
05 Oct 263.3703.5703.0603.40516.5K
02 Oct 263.1503.4203.1203.25023.2K
01 Oct 263.0303.3502.8863.23032.6K
30 Sep 263.2003.2003.0003.12017.5K
29 Sep 263.2903.7803.2103.27054.6K
28 Sep 260.1950.2090.1810.189997.8K
25 Sep 260.2060.2060.1900.190500.5K
24 Sep 260.2400.2450.1920.2001.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.07 
Price to Book:0.41 
EPS Ratio:1.57 
Shares:1.09M 
Market Cap:3.66M 

TECHNICAL INDICATORS

MA5:3.301.5%
MA10:2.3542.8%
MA20:1.29159.5%
MA50:0.68393.6%
MA100:0.51559.6%
MA200:0.51554.9%
STO9:86.63 
STO14:86.63 
RSI14:91.35 
WPR14:-3.26 
MTM14:3.07
ROC14:13.16 
ATR:0.42 
Week High:3.576.6%
Week Low:2.8916.1%
Month High:3.7812.8%
Month Low:0.18554.9%
Year High:7.20114.9%
Year Low:0.171,894.0%
Volatility:11.84