EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AGRZ: Agroz Inc

24 Apr 26 15:59
LAST:

0.3999

CHANGE:
 0.02		OPEN:
0.3708		HIGH:
0.4053		ASK:
0.0000		VOLUME:
59.4K
CHG(%):
5.69		PREV:
0.3778		LOW:
0.3700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.38910.40530.37450.399365.7K
23 Apr 260.38460.40610.37000.377889.8K
22 Apr 260.42390.43790.35550.4094175.3K
21 Apr 260.43350.44130.40050.4389323.9K
20 Apr 260.36000.47300.35220.4400949.4K
17 Apr 260.36000.39000.36000.3700404.4K
16 Apr 260.34700.38020.32590.36809.45M
15 Apr 260.34700.41200.34700.3881211.6K
14 Apr 260.38000.39740.35110.3581260.5K
13 Apr 260.40550.41500.37800.3910157.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.12 
Price to Book:2.40 
EPS Ratio:0.09 
Shares:21.67M 
Market Cap:8.67M 

TECHNICAL INDICATORS

MA5:0.413.3%
MA10:0.391.5%
MA20:0.437.8%
MA50:0.4513.1%
MA100:0.81102.4%
STO9:35.86
STO14:29.03
RSI14:39.49 
WPR14:-50.30
MTM14:-0.04
ROC14:-0.09 
ATR:0.05 
Week High:0.4718.3%
Week Low:0.3513.5%
Month High:0.6048.8%
Month Low:0.33
Volatility:391.97