EODData

NASDAQ, AGRZ: Agroz Inc

19 Aug 26 15:58
LAST:

0.3162

CHANGE:
 0.02
OPEN:
0.2730
HIGH:
0.3200
ASK:
0.0000
VOLUME:
982.6K
CHG(%):
8.32
PREV:
0.2919
LOW:
0.2635
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.27300.32000.26350.3162982.6K
18 Aug 260.24860.38550.24020.29709.98M
17 Aug 260.23780.55130.20660.2681110.79M
14 Aug 260.24700.24700.23500.2453131.8K
13 Aug 260.22290.26000.21330.2355400.3K
12 Aug 260.24540.24540.18000.2298891.4K
11 Aug 260.27000.27090.21480.24941.05M
10 Aug 260.31030.31030.28120.2850151.6K
07 Aug 260.30970.31990.29640.3199171.9K
06 Aug 260.29950.34960.29950.3193165.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.33 
Price to Book:2.05 
EPS Ratio:0.09 
Shares:21.67M 
Market Cap:6.85M 

TECHNICAL INDICATORS

MA5:0.2716.1%
MA10:0.2814.3%
MA20:0.298.6%
MA50:0.333.2%
MA100:0.3511.4%
MA200:0.81156.1%
STO9:26.87
STO14:26.87
RSI14:47.58
WPR14:-4.11 
MTM14:0.00
ROC14:0.00 
ATR:0.07 
Week High:0.5574.4%
Week Low:0.1875.7%
Month High:0.65105.6%
Month Low:0.17156.1%
Volatility:98.33