NASDAQ, AGRZ End of Day and Historical Stock Data []

03 Oct 2025

LAST: 2.770	CHANGE: 0.00	OPEN: 2.720	HIGH: 3.000	ASK: 0.000	VOLUME: 132.3K
LAST: 2.770	CHG(%): NaN	PREV: 0.000	LOW: 2.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	2.720	3.000	2.650	2.770	132.3K
03 Oct 25	2.720	3.000	2.600	2.850	127.1K
02 Oct 25	2.920	3.160	2.520	2.800	206.5K
02 Oct 25	2.920	3.160	2.520	2.850	215.7K
01 Oct 25	4.000	4.500	2.810	3.120	1.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.770