EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AGRZ: Agroz Inc

04 Mar 26 15:59
LAST:

0.3950

CHANGE:
 0.04		OPEN:
0.3440		HIGH:
0.4260		ASK:
0.0000		VOLUME:
799.8K
CHG(%):
12.75		PREV:
0.3450		LOW:
0.3355		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 260.38800.42600.35010.3890812.3K
03 Mar 260.36800.38000.33500.345074.6K
02 Mar 260.37000.41000.36280.365093.5K
27 Feb 260.39000.42320.36000.384453.3K
26 Feb 260.39290.41810.38710.390243.3K
25 Feb 260.39490.41500.38980.395077.8K
24 Feb 260.40000.42710.39530.401088.9K
23 Feb 260.39000.42630.39000.403087.2K
20 Feb 260.40500.42580.38000.3900102.7K
19 Feb 260.40990.42990.40990.413063.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.56 
Price to Book:3.55 
EPS Ratio:0.09 
Shares:21.67M 
Market Cap:8.56M 

TECHNICAL INDICATORS

MA5:0.375.4%
MA10:0.391.9%
MA20:0.390.3%
MA50:0.5948.5%
MA100:1.98402.2%
STO9:53.59
STO14:41.90
RSI14:44.46
WPR14:-36.60
MTM14:-0.01
ROC14:-0.03 
ATR:0.04 
Week High:0.437.8%
Week Low:0.3417.9%
Month High:0.5231.6%
Month Low:0.33
Volatility:148.51