EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMAT:

23 Sep 2025
LAST:

200.9

CHANGE:
 0.35		OPEN:
201.2		HIGH:
204.1		ASK:
56.5		VOLUME:
12.42M
CHG(%):
0.17		PREV:
200.5		LOW:
198.8		BID:
15.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 25201.2204.1198.8200.912.42M
22 Sep 25193.2201.2192.4200.515.48M
19 Sep 25190.8191.9188.7190.118.9M
18 Sep 25188.0191.6183.8189.815.47M
17 Sep 25174.3179.5174.0178.19.59M
16 Sep 25172.5174.1171.6173.56.45M
15 Sep 25169.1171.1168.5170.95.6M
12 Sep 25167.9169.7167.2167.85.17M
11 Sep 25164.0170.7164.0170.29M
10 Sep 25164.3165.4162.6163.45.69M

COMPANY PROFILE

Name:Applied Materials
About:Applied Materials, Inc. engages in the provision of manufacturing equipment, services, and software to the semiconductor, display, and related industries. The company operates through three segments: Semiconductor Systems, Applied Global Services, and Display. The Semiconductor Systems segment develops, manufactures, and sells semiconductor capital equipment that is used to fabricate semiconductor chips or integrated circuits. The Applied Global Services segment provides integrated solutions to optimize equipment and fab performance and productivity comprising spares, upgrades, services, and other equipment and factory automation software for semiconductor, display, and other products. The Display segment offers products for manufacturing liquid crystal displays; organic light-emitting diodes; and other display technologies for TVs, monitors, laptops, personal computers, smart phones, and other consumer-oriented devices and solar energy cells. It focused on device innovations for chipmakers serving ICAPS markets. The company operates in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. Applied Materials, Inc. was incorporated in 1967 and is headquartered in Santa Clara, California.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:3050 Bowers Avenue, Santa Clara, CA, United States, 95052-8039
Website:https://www.appliedmaterials.com
CUSIP:038222105
CIK:0000006951
ISIN:US0382221051
FIGI:BBG000BBPFB9
LEI:41BNNE1AFPNAZELZ6K07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.38
DivYield:0.01
Div/Share:1.72
Price to Book:6.73
Price to Sales:4.55
EBITDA:9.054B
Shares:802.5M
Market Cap:161.198B

TECHNICAL INDICATORS

MA5:191.88
MA10:180.52
MA20:171.03
MA50:177.17
MA100:174.62
MA200:168.45
STO9:91.10
STO14:92.96
RSI14:93.85
MTM14:42.63
ROC14:0.27
ATR:5.19
Week High:204.10
Week Low:171.58
Month High:204.10
Month Low:154.47
Year High:215.70
Year Low:123.74
Volatility:5.87

RECENT SPLITS

Date Ratio
17 Apr 20022-1
16 Mar 20002-1
14 Oct 19972-1
13 Oct 19952-1
06 Oct 19932-1
07 Apr 19922-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.46
22 May 2025$0.46
20 Feb 2025$0.40
21 Nov 2024$0.40
22 Aug 2024$0.40
22 May 2024$0.40
21 Feb 2024$0.32
22 Nov 2023$0.32
23 Aug 2023$0.32
24 May 2023$0.32