EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AUID: Authid Inc

24 Oct 25 09:30
LAST:

2.510

CHANGE:
 0.04		OPEN:
2.670		HIGH:
2.670		ASK:
0.000		VOLUME:
1.8K
CHG(%):
1.62		PREV:
2.470		LOW:
2.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.6702.6702.5102.5101.8K
23 Oct 252.4302.5902.4002.50022.0K
22 Oct 252.5302.5302.3602.43049.4K
21 Oct 252.5602.5762.4052.49072.0K
20 Oct 252.4302.5502.4152.53057.8K
17 Oct 252.4702.5402.3302.38059.2K
16 Oct 252.6502.6502.4362.480102.6K
15 Oct 252.7402.8602.2852.660261.9K
14 Oct 252.6102.8502.5502.71070.2K
13 Oct 252.6002.7702.5802.65096.6K

COMPANY PROFILE

Name:Authid Inc
About:authID Inc. provides secure, biometric, identity verification, and strong passwordless and biometric authentication for consumer and workforce applications worldwide. The company offers solutions through its Verified platform to enable their users to easily verify and authenticate their identity through a mobile device or desktop. It provides Biometric Identity Verification, which establishes the trusted identity of users based on a variety of ground truth sources, including chip-based electronic machine-readable travel documents, national IDs, and driver's licenses; Human Factor Authentication that delivers trusted FIDO2 strong authentication for device-based passwordless login and transaction authentication that is tied to a trusted identity; Cloud-Based Biometric Multi-Factor Authentication, which provides any bank, enterprise, or government department a secure and convenient application for identity verification and transaction consent as part of any type of electronic transaction; and Identity - Portal that enables enterprises to get started with its identity products without any integration. The company also offers SEARCH, a biometric matching software for desktop fingerprint capture and image processing. The company was formerly known as Ipsidy Inc. and changed its name to authID Inc. authID Inc. was founded in 2009 and is headquartered in Denver, Colorado.
Sector:Technology
Address:1325 South Colorado Boulevard, Denver, CO, United States, 80222
Website:https://authid.ai
CUSIP:46264C206
CIK:0001534154
ISIN:US46264C2061
FIGI:BBG0081VR7H9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.520.6%
MA10:2.551.6%
MA20:2.738.6%
MA50:3.2629.9%
MA100:3.8453.0%
MA200:4.9296.2%
STO9:60.44
STO14:54.22
RSI14:43.17
WPR14:-32.56
MTM14:-0.14
ROC14:-0.05 
ATR:0.24 
Week High:2.676.4%
Week Low:2.337.7%
Month High:3.7448.9%
Month Low:2.2096.2%
Year High:9.58281.8%
Year Low:2.2014.1%
Volatility:110.63 

RECENT SPLITS

Date Ratio
10 Jul 20231-8