| UAE | UAE Ishares MSCI ETF | 19.72 | 19.51 | 19.70 | 562.0K | 0.16 | | 0.82 | |
| UAL | United Airlines Holdings Inc | 97.00 | 93.56 | 94.95 | 5.04M | -1.19 | | 1.24 | |
| UBCP | United Bncp Inc | 13.10 | 12.92 | 13.01 | 2.0K | 0.29 | | 2.27 | |
| UBFO | United Security Bcsh | 9.880 | 9.660 | 9.745 | 15.9K | 0.060 | | 0.62 | |
| UBND | Victory ESG Core Plus Bond ETF | 22.07 | 22.04 | 22.07 | 73.6K | 0.07 | | 0.32 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 31.90 | 31.22 | 31.65 | 67.7K | -0.38 | | 1.17 | |
| UBSI | United Bkshs Inc | 37.09 | 36.50 | 36.90 | 192.4K | 0.27 | | 0.74 | |
| UBXG | U-Bx Technology Ltd | 2.350 | 2.223 | 2.320 | 6.2K | -0.020 | | 0.85 | |
| UCAR | U Power Limited | 2.190 | 2.126 | 2.190 | 47.0K | 0.040 | | 1.86 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 2.240 | 2.180 | 2.240 | 300 | 0.025 | | 1.13 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.80 | 21.80 | 21.73 | 0 | 0.08 | | 0.35 | |
| UCTT | Ultra Clean Holdings | 26.80 | 25.78 | 25.81 | 362.9K | -1.20 | | 4.44 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 61.87 | 61.87 | 61.61 | 0 | 0.26 | | 0.42 | |
| UDMY | Udemy Inc | 5.375 | 5.240 | 5.260 | 1.58M | 0.000 | | 0.00 | |
| UEIC | Universal Elect IN | 3.250 | 3.050 | 3.085 | 197.0K | -0.060 | | 1.92 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 57.23 | 57.16 | 57.17 | 2.3K | 0.07 | | 0.13 | |
| UFCS | United Fire Group | 37.11 | 35.00 | 36.62 | 35.3K | 0.37 | | 1.02 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 1.150 | 1.070 | 1.100 | 136.8K | 0.020 | | 1.85 | |
| UFIV | US Treasury 5 Year Note ETF | 49.44 | 49.40 | 49.44 | 869 | 0.11 | | 0.22 | |
| UFO | Procure Space ETF | 35.09 | 34.55 | 34.61 | 55.6K | -0.18 | | 0.52 | |
| UFPI | Universal Forest Prd | 92.11 | 91.00 | 91.24 | 130.6K | -0.19 | | 0.21 | |
| UFPT | U F P Tech Inc | 246.2 | 233.1 | 246.2 | 101.7K | 11.1 | | 4.72 | |
| UG | United Guardian Inc | 6.597 | 6.300 | 6.350 | 3.0K | 0.050 | | 0.79 | |
| UGRO | Urban-Gro Inc | 0.3140 | 0.2900 | 0.2928 | 74.3K | -0.0132 | | 4.31 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.475 | 1.380 | 1.440 | 155.8K | 0.060 | | 4.35 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.1349 | 0.1349 | 0.1349 | 445 | 0.0048 | | 3.69 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.59 | 47.52 | 47.59 | 86.9K | 0.14 | | 0.30 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 62.31 | 62.24 | 62.30 | 805 | 0.21 | | 0.34 | |
| UK | Ucommune Intl Ltd | 0.8700 | 0.8200 | 0.8690 | 4.5K | -0.0060 | | 0.69 | |
| UKOMW | Ucommune Intl Ltd WT | 0.0055 | 0.0029 | 0.0040 | 100.2K | -0.0011 | | 21.57 | |
| ULBI | Ultralife Corp | 6.240 | 5.650 | 5.660 | 92.3K | -0.580 | | 9.29 | |
| ULCC | Frontier Group Holdings Inc | 3.860 | 3.700 | 3.790 | 2.14M | -0.020 | | 0.52 | |
| ULH | Universal Logis Holdings | 14.91 | 13.52 | 14.26 | 37.9K | 0.35 | | 2.50 | |
| ULTA | Ulta Beauty Inc | 528.6 | 514.8 | 522.8 | 339.7K | 6.3 | | 1.21 | |
| ULTI | Ultimate Software | 23.61 | 22.03 | 22.24 | 32.9K | -0.94 | | 4.05 | |
| ULVM | USAA MSCI USA Value Momentum Blend Index | 90.90 | 90.46 | 90.90 | 22.1K | 0.54 | | 0.60 | |
| ULY | Urgent.Ly Inc | 2.453 | 2.340 | 2.435 | 4.2K | -0.070 | | 2.80 | |
| UMBF | UMB Financial Corp | 111.2 | 109.1 | 109.8 | 306.2K | -0.4 | | 0.39 | |
| UMBFO | UMB Financial Corp | 27.14 | 26.91 | 26.91 | 11.4K | 0.06 | | 0.22 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 28.82 | 28.61 | 28.74 | 15.9K | 0.16 | | 0.55 | |
| UNB | Union Bankshares Inc | 23.50 | 23.01 | 23.25 | 1.7K | 0.16 | | 0.69 | |
| UNCY | Unicycive Therapeutics Inc | 4.870 | 4.570 | 4.790 | 347.9K | 0.080 | | 1.70 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 18.66 | 17.78 | 18.62 | 3.22M | 0.64 | | 3.56 | |
| UNIT | Uniti Group Inc | 6.850 | 6.417 | 6.845 | 2.36M | 0.300 | | 4.59 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 49.46 | 49.46 | 49.30 | 0 | 0.16 | | 0.33 | |
| UNTY | Unity Bancorp Inc | 47.98 | 46.66 | 47.61 | 35.0K | 0.23 | | 0.49 | |
| UOKA | Mdjm Ltd | 2.890 | 2.830 | 2.890 | 929 | -0.030 | | 1.03 | |
| UONE | Urban One Inc | 1.200 | 1.160 | 1.160 | 29.8K | -0.040 | | 3.33 | |
| UONEK | Urban One Inc | 0.5177 | 0.4613 | 0.5000 | 1.53M | 0.0210 | | 4.38 | |
| UPB | Upstream Bio Inc | 24.80 | 22.89 | 23.73 | 106.8K | 0.28 | | 1.19 | |
| UPBD | Upbound Group Inc | 17.85 | 17.40 | 17.52 | 737.9K | 0.00 | | 0.00 | |
| UPC | Universe Pharmaceuticals Inc | 3.760 | 3.600 | 3.600 | 15.4K | -0.095 | | 2.57 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 25.47 | 25.47 | 25.68 | 0 | -0.21 | | 0.83 | |
| UPLD | Upland Software Inc | 1.880 | 1.770 | 1.780 | 93.4K | -0.020 | | 1.10 | |
| UPST | Upstart Holdings Inc | 39.41 | 38.04 | 38.93 | 4.11M | 0.16 | | 0.41 | |
| UPWK | Upwork Inc | 18.07 | 17.42 | 17.95 | 2.73M | 0.35 | | 1.99 | |
| UPXI | Upexi Inc | 3.350 | 3.150 | 3.210 | 6.0M | -0.140 | | 4.18 | |
| URBN | Urban Outfitters Inc | 62.21 | 60.52 | 61.37 | 1.84M | -0.65 | | 1.05 | |
| URGN | Urogen Pharma Ltd | 24.22 | 22.86 | 23.63 | 893.1K | 0.50 | | 2.16 | |
| URNJ | Sprott Junior Uranium Miners ETF | 26.95 | 25.81 | 26.45 | 188.3K | -0.90 | | 3.29 | |
| UROY | Uranium Royalty Corp | 3.985 | 3.720 | 3.870 | 2.03M | -0.020 | | 0.51 | |
| USAF | Atlas America Fund | 27.52 | 27.31 | 27.52 | 2.0K | 0.06 | | 0.20 | |
| USAR | USA Rare Earth Inc | 18.15 | 16.90 | 17.77 | 8.16M | 0.54 | | 3.13 | |
| USARW | USA Rare Earth Inc WT | 6.700 | 5.550 | 6.380 | 310.4K | 0.625 | | 10.84 | |
| USAU | U.S. Gold Corp | 15.90 | 15.02 | 15.38 | 162.4K | -0.26 | | 1.66 | |
| USCB | Uscb Financial Hldgs Inc | 18.23 | 17.73 | 17.81 | 6.8K | -0.21 | | 1.16 | |
| USCL | Ishares Climate Conscious & Transition | 79.78 | 79.78 | 79.78 | 100 | 0.18 | | 0.22 | |
| USDX | Sgi Enhanced Core ETF | 25.98 | 25.93 | 25.94 | 38.7K | 0.01 | | 0.04 | |
| USEA | United Maritime Corp | 1.730 | 1.590 | 1.600 | 137.5K | 0.045 | | 2.89 | |
| USEG | U S Energy Corp | 1.140 | 1.080 | 1.130 | 224.5K | 0.050 | | 4.63 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.87 | 24.87 | 24.81 | 0 | 0.06 | | 0.22 | |
| USGO | U.S. Goldmining Inc | 10.44 | 10.15 | 10.21 | 20.6K | -0.07 | | 0.68 | |
| USGOW | U.S. Goldmining Inc WT | 0.7470 | 0.7000 | 0.7001 | 1.4K | 0.0098 | | 1.42 | |
| USIG | Broad USD Investment Gr. Corp Bond | 52.13 | 52.03 | 52.12 | 943.8K | 0.17 | | 0.33 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 51.01 | 51.01 | 50.84 | 0 | 0.17 | | 0.34 | |
| USIO | Usio Inc | 1.480 | 1.450 | 1.450 | 61.4K | 0.020 | | 1.38 | |
| USLM | U S Lime & Mineral | 120.2 | 118.8 | 119.1 | 10.9K | -0.2 | | 0.19 | |
| USMC | Principal U.S. Mega-Cap ETF | 69.37 | 68.78 | 69.26 | 62.0K | 0.16 | | 0.23 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 50.38 | 49.15 | 50.23 | 128.4K | 0.72 | | 1.45 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 7.196 | 7.162 | 7.185 | 125.4K | 0.045 | | 0.63 | |
| USRD | Themes US R&D Champions ETF | 33.72 | 33.72 | 33.80 | 0 | -0.08 | | 0.24 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.89 | 50.89 | 50.85 | 0 | 0.04 | | 0.08 | |
| USTB | USAA Core Short-Term Bond ETF | 50.85 | 50.82 | 50.85 | 77.5K | 0.04 | | 0.07 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 90.25 | 89.61 | 90.11 | 20.6K | 0.33 | | 0.37 | |
| USVN | US Treasury 7 Year Note ETF | 48.86 | 48.86 | 48.86 | 193 | 0.15 | | 0.31 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 58.08 | 57.67 | 57.83 | 30.3K | -0.45 | | 0.78 | |
| UTEN | US Treasury 10 Year Note ETF | 44.42 | 44.36 | 44.42 | 12.0K | 0.17 | | 0.37 | |
| UTHR | United Therapeutic | 464.3 | 449.6 | 459.2 | 391.3K | 5.3 | | 1.16 | |
| UTHY | US Treasury 30 Year Bond ETF | 42.51 | 42.44 | 42.45 | 1.8K | 0.17 | | 0.40 | |
| UTMD | Utah Medical Prod | 58.15 | 56.91 | 57.10 | 1.9K | -0.07 | | 0.12 | |
| UTRE | US Treasury 3 Year Note ETF | 49.84 | 49.84 | 49.84 | 402 | 0.06 | | 0.12 | |
| UTSI | Utstarcom Holdings C | 2.530 | 2.470 | 2.470 | 1.4K | -0.010 | | 0.40 | |
| UTWO | US Treasury 2 Year Note ETF | 48.56 | 48.53 | 48.56 | 24.4K | 0.03 | | 0.06 | |
| UTWY | US Treasury 20 Year Bond ETF | 44.40 | 44.35 | 44.35 | 1.3K | 0.21 | | 0.48 | |
| UVSP | Univest Corp of Penn | 30.72 | 30.37 | 30.59 | 52.0K | 0.08 | | 0.26 | |
| UXIN | Uxin Ltd ADR | 3.081 | 2.900 | 2.987 | 36.6K | 0.060 | | 2.05 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.22 | 51.19 | 51.20 | 81.2K | -0.01 | | 0.01 | |
| UYSC | Uy Scuti Acquisition Corp | 10.19 | 10.19 | 10.19 | 1.2K | 0.01 | | 0.10 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.2999 | 0.2001 | 0.2999 | 7.8K | 0.0299 | | 11.07 | |