| UAE | UAE Ishares MSCI ETF | 19.26 | 18.85 | 18.92 | 583.8K | -0.14 | | 0.71 | |
| UAL | United Airlines Holdings Inc | 101.48 | 97.90 | 99.96 | 2.54M | 0.32 | | 0.32 | |
| UBCP | United Bncp Inc | 14.56 | 14.35 | 14.35 | 3.6K | 0.15 | | 1.01 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.59 | 21.52 | 21.57 | 159.1K | 0.02 | | 0.09 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 16.43 | 15.06 | 15.27 | 628.0K | -0.72 | | 4.50 | |
| UBSI | United Bkshs Inc | 43.65 | 42.98 | 43.26 | 245.3K | 0.17 | | 0.39 | |
| UBXG | U-Bx Technology Ltd | 3.569 | 3.000 | 3.120 | 25.5K | 2.991 | | 2318.60 | |
| UCAR | U Power Limited | 1.560 | 1.420 | 1.470 | 660.5K | -0.050 | | 3.31 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.0400 | 0.9500 | 1.0000 | 6.0K | -0.0100 | | 0.99 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.40 | 21.40 | 21.36 | 0 | 0.00 | | 0.00 | |
| UCTT | Ultra Clean Holdings | 84.27 | 80.00 | 84.01 | 202.7K | 3.43 | | 4.26 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 72.27 | 66.55 | 68.78 | 6.2K | 3.39 | | 5.18 | |
| UDMY | Udemy Inc | 4.970 | 4.595 | 4.630 | 2.37M | -0.400 | | 7.95 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 7.500 | 6.980 | 7.000 | 42.7K | -0.203 | | 2.83 | |
| UEIC | Universal Elect IN | 4.080 | 3.910 | 4.000 | 23.7K | 0.000 | | 0.00 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 59.46 | 59.33 | 59.45 | 1.6K | 0.19 | | 0.33 | |
| UFCS | United Fire Group | 48.22 | 47.10 | 47.17 | 76.7K | -0.96 | | 1.99 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.7400 | 0.6750 | 0.7323 | 129.2K | 0.0112 | | 1.59 | |
| UFIV | US Treasury 5 Year Note ETF | 48.31 | 48.21 | 48.23 | 2.3K | 0.00 | | 0.00 | |
| UFO | Procure Space ETF | 62.11 | 59.60 | 61.84 | 1.75M | 2.94 | | 4.99 | |
| UFOX | DeFiance Next Gen Connectivity ETF | 99.62 | 96.60 | 99.62 | 59.2K | 3.38 | | 3.52 | |
| UFPI | Universal Forest Prd | 81.50 | 79.36 | 80.54 | 165.0K | -0.04 | | 0.05 | |
| UFPT | U F P Tech Inc | 230.7 | 221.6 | 229.0 | 75.4K | 2.9 | | 1.27 | |
| UG | United Guardian Inc | 7.373 | 7.000 | 7.050 | 2.9K | 0.080 | | 1.13 | |
| UGRO | Urban-Gro Inc | 4.090 | 3.900 | 3.950 | 26.8K | -0.120 | | 2.95 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.220 | 1.170 | 1.215 | 1.47M | 0.050 | | 4.27 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.2499 | 0.1850 | 0.2300 | 69.3K | 0.0516 | | 28.14 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 46.57 | 46.42 | 46.53 | 61.3K | 0.06 | | 0.13 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 72.77 | 72.63 | 72.74 | 814 | -0.49 | | 0.67 | |
| UK | Ucommune Intl Ltd | 3.222 | 2.769 | 2.830 | 30.9K | -0.160 | | 5.41 | |
| ULBI | Ultralife Corp | 6.580 | 6.160 | 6.370 | 51.5K | 0.160 | | 2.55 | |
| ULCC | Frontier Group Holdings Inc | 5.020 | 4.820 | 4.955 | 2.54M | 0.070 | | 1.43 | |
| ULH | Universal Logis Holdings | 15.00 | 13.87 | 14.18 | 62.5K | -0.36 | | 2.47 | |
| ULTA | Ulta Beauty Inc | 518.0 | 505.1 | 515.0 | 244.9K | 11.0 | | 2.18 | |
| ULTI | Ultimate Software | 14.84 | 14.31 | 14.83 | 69.9K | 0.37 | | 2.58 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 103.3 | 103.3 | 102.0 | 0 | 1.3 | | 1.28 | |
| ULYX | Urgent.Ly Inc | 5.500 | 5.490 | 5.495 | 4.7K | 0.010 | | 0.19 | |
| UMBF | UMB Financial Corp | 131.7 | 130.5 | 131.2 | 330.1K | 0.3 | | 0.20 | |
| UMBFO | UMB Financial Corp | 26.98 | 26.55 | 26.86 | 1.5K | 0.16 | | 0.59 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 36.83 | 36.52 | 36.55 | 16.6K | -0.16 | | 0.43 | |
| UNB | Union Bankshares Inc | 23.89 | 23.24 | 23.89 | 2.8K | 0.67 | | 2.90 | |
| UNCY | Unicycive Therapeutics Inc | 8.230 | 7.650 | 8.080 | 476.0K | 0.450 | | 5.90 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 20.46 | 19.48 | 20.26 | 372.3K | 0.56 | | 2.85 | |
| UNIT | Uniti Group Inc | 11.28 | 10.91 | 11.05 | 610.2K | -0.08 | | 0.72 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 48.28 | 48.28 | 48.22 | 0 | 0.00 | | 0.00 | |
| UNTY | Unity Bancorp Inc | 55.89 | 54.57 | 54.57 | 9.2K | -0.72 | | 1.30 | |
| UOKAF | Mdjm Ltd | 0.3544 | 0.3200 | 0.3544 | 16.1K | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 6.329 | 5.650 | 5.910 | 10.5K | 0.075 | | 1.26 | |
| UONEK | Urban One Inc | 4.800 | 4.420 | 4.800 | 420 | -0.070 | | 1.44 | |
| UPB | Upstream Bio Inc | 8.690 | 8.330 | 8.355 | 126.0K | -0.090 | | 1.06 | |
| UPBD | Upbound Group Inc | 18.02 | 17.64 | 17.84 | 255.1K | 0.14 | | 0.79 | |
| UPC | Universe Pharmaceuticals Inc | 2.909 | 2.510 | 2.880 | 1.1K | 0.190 | | 7.06 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 28.56 | 28.28 | 28.28 | 2.4K | 0.28 | | 1.00 | |
| UPLD | Upland Software Inc | 0.7469 | 0.7001 | 0.7090 | 137.8K | -0.0372 | | 5.01 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 14.86 | 14.50 | 14.80 | 1.7K | 0.77 | | 5.40 | |
| UPST | Upstart Holdings Inc | 29.65 | 28.32 | 28.58 | 2.16M | -0.29 | | 1.01 | |
| UPWK | Upwork Inc | 8.805 | 8.465 | 8.790 | 1.57M | 0.360 | | 4.27 | |
| UPXI | Upexi Inc | 1.420 | 1.340 | 1.345 | 1.97M | -0.060 | | 4.29 | |
| URBN | Urban Outfitters Inc | 73.99 | 72.30 | 73.02 | 580.7K | -0.75 | | 1.02 | |
| URGN | Urogen Pharma Ltd | 30.20 | 28.80 | 28.87 | 179.1K | -0.99 | | 3.31 | |
| URNJ | Sprott Junior Uranium Miners ETF | 27.35 | 26.74 | 26.92 | 121.0K | 0.34 | | 1.28 | |
| UROY | Uranium Royalty Corp | 3.530 | 3.360 | 3.380 | 1.92M | -0.110 | | 3.16 | |
| USAF | Atlas America Fund | 27.49 | 27.46 | 27.48 | 932 | -0.01 | | 0.02 | |
| USAR | USA Rare Earth Inc | 26.71 | 24.30 | 25.29 | 14.82M | 1.01 | | 4.16 | |
| USAU | U.S. Gold Corp | 15.73 | 15.30 | 15.47 | 67.9K | 0.24 | | 1.57 | |
| USCB | Uscb Financial Hldgs Inc | 18.69 | 18.42 | 18.61 | 18.6K | 0.08 | | 0.43 | |
| USCL | Ishares Climate Conscious & Transition | 83.96 | 83.74 | 83.74 | 200 | 0.47 | | 0.56 | |
| USDX | Sgi Enhanced Core ETF | 25.88 | 25.73 | 25.84 | 111.7K | -0.05 | | 0.19 | |
| USEA | United Maritime Corp | 2.410 | 2.250 | 2.365 | 41.6K | 0.000 | | 0.00 | |
| USEG | U S Energy Corp | 0.9700 | 0.8602 | 0.9700 | 1.37M | 0.0910 | | 10.32 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.52 | 24.52 | 24.52 | 4.1K | 0.04 | | 0.16 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 20.16 | 16.92 | 18.23 | 418.7K | 1.35 | | 7.95 | |
| USGO | U.S. Goldmining Inc | 11.71 | 10.28 | 10.48 | 31.6K | -0.47 | | 4.33 | |
| USGOW | U.S. Goldmining Inc WT | 0.0942 | 0.0350 | 0.0464 | 313.4K | -0.0236 | | 33.71 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.07 | 50.90 | 50.99 | 1.46M | 0.06 | | 0.12 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 49.41 | 49.41 | 49.36 | 0 | 0.00 | | 0.00 | |
| USIO | Usio Inc | 1.575 | 1.480 | 1.525 | 72.5K | -0.040 | | 2.55 | |
| USLM | U S Lime & Mineral | 107.4 | 104.6 | 106.2 | 41.1K | 0.2 | | 0.15 | |
| USMC | Principal U.S. Mega-Cap ETF | 73.29 | 72.89 | 72.89 | 114.1K | -0.06 | | 0.09 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 56.80 | 55.07 | 55.31 | 34.8K | -0.50 | | 0.90 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 8.790 | 8.515 | 8.630 | 371.6K | -0.047 | | 0.54 | |
| USRD | Themes US R&D Champions ETF | 37.64 | 37.64 | 36.99 | 0 | 0.00 | | 0.00 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.40 | 50.40 | 50.40 | 100 | -0.01 | | 0.02 | |
| USTB | USAA Core Short-Term Bond ETF | 50.55 | 50.02 | 50.53 | 241.0K | -0.01 | | 0.02 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 103.7 | 103.0 | 103.6 | 37.3K | 0.7 | | 0.68 | |
| USVN | US Treasury 7 Year Note ETF | 47.51 | 47.51 | 47.48 | 0 | 0.00 | | 0.00 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 66.70 | 66.16 | 66.33 | 25.3K | 0.25 | | 0.38 | |
| UTEN | US Treasury 10 Year Note ETF | 42.97 | 42.81 | 42.90 | 37.7K | 0.05 | | 0.13 | |
| UTHR | United Therapeutic | 570.6 | 563.0 | 568.6 | 142.6K | 2.6 | | 0.45 | |
| UTHY | US Treasury 30 Year Bond ETF | 40.03 | 39.79 | 40.03 | 34.3K | 0.20 | | 0.49 | |
| UTMD | Utah Medical Prod | 65.16 | 63.88 | 64.94 | 1.7K | -0.48 | | 0.74 | |
| UTRE | US Treasury 3 Year Note ETF | 49.11 | 49.11 | 49.11 | 100 | -0.03 | | 0.06 | |
| UTSI | Utstarcom Holdings C | 2.710 | 2.610 | 2.610 | 450 | -0.021 | | 0.79 | |
| UTWO | US Treasury 2 Year Note ETF | 48.13 | 48.07 | 48.10 | 119.5K | -0.01 | | 0.02 | |
| UTWY | US Treasury 20 Year Bond ETF | 42.08 | 42.01 | 42.08 | 666 | 0.18 | | 0.42 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 9.750 | 8.840 | 8.900 | 643.9K | 0.190 | | 2.17 | |
| UVSP | Univest Corp of Penn | 39.67 | 38.78 | 39.27 | 42.6K | -0.01 | | 0.03 | |
| UXIN | Uxin Ltd ADR | 2.220 | 2.005 | 2.140 | 239.6K | -0.050 | | 2.27 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.17 | 51.12 | 51.16 | 123.0K | 0.01 | | 0.01 | |
| UYSC | Uy Scuti Acquisition Corp | 10.68 | 10.68 | 10.68 | 2.5K | 0.01 | | 0.09 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1450 | 0.1450 | 0.1450 | 300 | 0.0050 | | 3.57 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.52 | 10.52 | 10.52 | 282 | -1.93 | | 15.50 | |
| UZX | Linkage Global Inc | 0.4600 | 0.3302 | 0.4461 | 3.35M | 0.1011 | | 29.30 | |