| UAE | UAE Ishares MSCI ETF | 19.31 | 19.27 | 19.31 | 40.7K | -0.01 | | 0.05 | |
| UAL | United Airlines Holdings Inc | 107.7 | 104.3 | 104.4 | 1.8M | -3.0 | | 2.81 | |
| UBCP | United Bncp Inc | 14.66 | 14.26 | 14.37 | 9.3K | -0.35 | | 2.39 | |
| UBND | Victory ESG Core Plus Bond ETF | 20.66 | 20.63 | 20.66 | 189.6K | 0.03 | | 0.12 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 14.00 | 13.35 | 13.89 | 108.5K | -0.01 | | 0.07 | |
| UBSI | United Bkshs Inc | 46.10 | 45.44 | 45.88 | 264.4K | 0.42 | | 0.92 | |
| UCAR | U Power Limited | 4.185 | 3.996 | 4.010 | 3.0K | -0.250 | | 5.87 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 0.2700 | 0.2434 | 0.2521 | 167.7K | -0.0146 | | 5.47 | |
| UCRD | Victory ESG Corporate Bond ETF | 20.53 | 20.53 | 20.53 | 100 | 0.04 | | 0.17 | |
| UCTT | Ultra Clean Holdings | 68.13 | 63.48 | 63.50 | 791.8K | -5.08 | | 7.41 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 110.0 | 103.8 | 103.9 | 25.2K | -4.4 | | 4.04 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 2.680 | 2.410 | 2.410 | 137.0K | -0.209 | | 7.95 | |
| UEIC | Universal Elect IN | 5.620 | 5.320 | 5.500 | 55.7K | 0.140 | | 2.61 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 58.95 | 58.91 | 58.91 | 4.1K | 0.24 | | 0.40 | |
| UFCS | United Fire Group | 56.42 | 54.34 | 56.04 | 23.6K | 0.86 | | 1.56 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.4223 | 0.3435 | 0.3808 | 62.8K | -0.0149 | | 3.77 | |
| UFIV | US Treasury 5 Year Note ETF | 46.65 | 46.62 | 46.64 | 3.7K | -0.01 | | 0.02 | |
| UFO | Procure Space ETF | 42.26 | 41.45 | 41.46 | 116.1K | -0.52 | | 1.24 | |
| UFOX | DeFiance Next Gen Connectivity ETF | 87.02 | 85.35 | 85.39 | 7.2K | -1.96 | | 2.24 | |
| UFPI | Universal Forest Prd | 76.36 | 73.72 | 75.64 | 302.4K | 1.45 | | 1.95 | |
| UFPT | U F P Tech Inc | 296.7 | 285.6 | 295.2 | 36.9K | 6.9 | | 2.37 | |
| UG | United Guardian Inc | 7.150 | 6.840 | 6.900 | 26.8K | -0.100 | | 1.43 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UITB | USAA Core Intermediate-Term Bond ETF | 44.69 | 44.63 | 44.68 | 117.6K | 0.04 | | 0.08 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 72.52 | 72.39 | 72.39 | 3.1K | -0.19 | | 0.26 | |
| UK | Ucommune Intl Ltd | 2.040 | 1.860 | 1.891 | 18.2K | -0.128 | | 6.36 | |
| ULBI | Ultralife Corp | 6.270 | 6.160 | 6.230 | 3.4K | -0.070 | | 1.12 | |
| ULCC | Frontier Group Holdings Inc | 5.940 | 5.655 | 5.680 | 1.45M | -0.180 | | 3.07 | |
| ULH | Universal Logis Holdings | 17.81 | 17.04 | 17.58 | 53.7K | 0.21 | | 1.21 | |
| ULTA | Ulta Beauty Inc | 571.0 | 555.2 | 567.5 | 310.2K | -2.9 | | 0.51 | |
| ULTI | Ultimate Software | 6.500 | 5.900 | 5.930 | 85.3K | -0.312 | | 5.01 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 104.1 | 104.0 | 104.0 | 12.8K | 0.3 | | 0.33 | |
| UMBF | UMB Financial Corp | 132.0 | 130.2 | 131.3 | 253.3K | 1.0 | | 0.74 | |
| UMBFO | UMB Financial Corp | 25.54 | 25.10 | 25.11 | 8.5K | -0.18 | | 0.69 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 36.89 | 36.50 | 36.51 | 41.2K | -0.40 | | 1.08 | |
| UNB | Union Bankshares Inc | 23.45 | 22.90 | 23.43 | 2.2K | 0.10 | | 0.44 | |
| UNCY | Unicycive Therapeutics Inc | 4.110 | 3.990 | 4.050 | 790.4K | -0.060 | | 1.46 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 18.34 | 17.62 | 18.03 | 474.5K | -0.13 | | 0.70 | |
| UNIT | Uniti Group Inc | 6.935 | 6.695 | 6.865 | 1.61M | -0.010 | | 0.15 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 46.31 | 46.25 | 46.28 | 6.9K | 0.03 | | 0.06 | |
| UNTY | Unity Bancorp Inc | 55.92 | 54.29 | 55.41 | 19.5K | 1.04 | | 1.91 | |
| UOKAF | Mdjm Ltd | 0.2100 | 0.2100 | 0.2100 | 1.0K | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 4.345 | 3.960 | 4.110 | 6.2K | 0.060 | | 1.48 | |
| UONEK | Urban One Inc | 3.855 | 3.855 | 3.855 | 200 | -0.065 | | 1.66 | |
| UPB | Upstream Bio Inc | 4.720 | 4.120 | 4.165 | 574.2K | -0.530 | | 11.28 | |
| UPBD | Upbound Group Inc | 15.65 | 15.34 | 15.40 | 403.9K | 0.00 | | 0.00 | |
| UPC | Universe Pharmaceuticals Inc | 4.295 | 4.070 | 4.200 | 15.4K | -0.020 | | 0.48 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 21.32 | 21.32 | 21.56 | 0 | -0.24 | | 1.13 | |
| UPLD | Upland Software Inc | 3.655 | 3.240 | 3.240 | 23.0K | -0.360 | | 10.00 | |
| UPST | Upstart Holdings Inc | 24.24 | 23.66 | 23.74 | 1.83M | -0.34 | | 1.41 | |
| UPWK | Upwork Inc | 8.780 | 8.535 | 8.640 | 1.54M | 0.010 | | 0.12 | |
| UPXI | Upexi Inc | 1.140 | 1.065 | 1.090 | 1.92M | -0.005 | | 0.46 | |
| URBN | Urban Outfitters Inc | 83.77 | 80.03 | 82.73 | 726.9K | 0.51 | | 0.62 | |
| URGN | Urogen Pharma Ltd | 38.32 | 36.20 | 38.29 | 247.0K | 1.45 | | 3.94 | |
| URNJ | Sprott Junior Uranium Miners ETF | 19.15 | 18.63 | 18.67 | 492.5K | -0.48 | | 2.51 | |
| UROY | Uranium Royalty Corp | 4.250 | 3.975 | 3.980 | 1.57M | -0.200 | | 4.78 | |
| USAF | Atlas America Fund | 27.93 | 27.87 | 27.93 | 9.3K | 0.04 | | 0.14 | |
| USAR | USA Rare Earth Inc | 12.72 | 11.80 | 11.82 | 10.9M | -0.75 | | 5.97 | |
| USAU | U.S. Gold Corp | 13.99 | 13.51 | 13.91 | 118.6K | 0.13 | | 0.94 | |
| USCB | Uscb Financial Hldgs Inc | 22.38 | 21.94 | 22.31 | 14.8K | 0.24 | | 1.09 | |
| USCL | Ishares Climate Conscious & Transition | 88.17 | 88.17 | 88.50 | 0 | -0.33 | | 0.37 | |
| USDE | Stablecoinx Inc Cl A | 13.75 | 12.26 | 12.65 | 741.0K | 0.36 | | 2.93 | |
| USDEW | Stablecoinx Inc Warrants | 3.980 | 3.650 | 3.925 | 75.6K | 0.285 | | 7.83 | |
| USDX | Sgi Enhanced Core ETF | 25.62 | 25.57 | 25.58 | 33.9K | -0.01 | | 0.04 | |
| USEA | United Maritime Corp | 2.700 | 2.475 | 2.670 | 309.4K | 0.120 | | 4.72 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 23.67 | 23.66 | 23.67 | 730 | -0.02 | | 0.08 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 3.240 | 2.805 | 2.805 | 690.5K | -0.370 | | 11.65 | |
| USGO | U.S. Goldmining Inc | 6.200 | 5.980 | 6.080 | 92.4K | -0.130 | | 2.09 | |
| USIG | Broad USD Investment Gr. Corp Bond | 48.85 | 48.72 | 48.83 | 1.46M | 0.06 | | 0.11 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 47.04 | 47.04 | 46.98 | 0 | -0.05 | | 0.10 | |
| USIO | Usio Inc | 2.980 | 2.710 | 2.720 | 41.4K | -0.040 | | 1.44 | |
| USLM | U S Lime & Mineral | 109.1 | 107.4 | 107.4 | 14.4K | -1.2 | | 1.11 | |
| USMC | Principal U.S. Mega-Cap ETF | 78.15 | 77.93 | 78.03 | 44.5K | -0.06 | | 0.08 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 46.42 | 45.77 | 46.22 | 139.8K | 0.64 | | 1.40 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 7.495 | 7.290 | 7.450 | 227.3K | 0.140 | | 1.92 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 49.77 | 49.77 | 49.77 | 603 | -0.01 | | 0.01 | |
| USTB | USAA Core Short-Term Bond ETF | 49.91 | 49.85 | 49.89 | 373.6K | 0.04 | | 0.08 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 104.1 | 103.6 | 103.8 | 60.2K | 0.0 | | 0.03 | |
| USVN | US Treasury 7 Year Note ETF | 45.47 | 45.46 | 45.47 | 500 | 0.00 | | 0.01 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 68.88 | 68.30 | 68.42 | 18.8K | -0.66 | | 0.96 | |
| UTEN | US Treasury 10 Year Note ETF | 40.70 | 40.63 | 40.70 | 72.0K | 0.01 | | 0.02 | |
| UTHR | United Therapeutic | 555.6 | 547.8 | 550.0 | 207.2K | 0.9 | | 0.17 | |
| UTHY | US Treasury 30 Year Bond ETF | 36.87 | 36.79 | 36.87 | 35.0K | 0.04 | | 0.10 | |
| UTMD | Utah Medical Prod | 75.18 | 74.22 | 74.33 | 33.7K | -0.13 | | 0.17 | |
| UTRE | US Treasury 3 Year Note ETF | 48.13 | 48.11 | 48.13 | 507 | -0.01 | | 0.02 | |
| UTSI | Utstarcom Holdings C | 2.480 | 2.160 | 2.480 | 5.4K | 0.220 | | 9.73 | |
| UTWO | US Treasury 2 Year Note ETF | 47.48 | 47.46 | 47.48 | 60.5K | -0.01 | | 0.02 | |
| UTWY | US Treasury 20 Year Bond ETF | 39.11 | 39.11 | 39.11 | 760 | 0.02 | | 0.05 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 2.140 | 1.940 | 1.950 | 393.0K | -0.134 | | 6.40 | |
| UVSP | Univest Corp of Penn | 41.41 | 40.49 | 40.95 | 68.3K | 0.03 | | 0.07 | |
| UXIN | Uxin Ltd ADR | 1.160 | 1.095 | 1.140 | 207.1K | 0.000 | | 0.00 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 50.90 | 50.76 | 50.89 | 126.0K | -0.02 | | 0.04 | |
| UYSC | Uy Scuti Acquisition Corp | 10.94 | 10.91 | 10.91 | 24.3K | -0.09 | | 0.82 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1481 | 0.1480 | 0.1480 | 300 | 0.0479 | | 47.85 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 11.78 | 10.95 | 11.78 | 510 | 0.29 | | 2.52 | |
| UZX | Linkage Global Inc | 1.180 | 1.060 | 1.120 | 11.3K | -0.010 | | 0.88 | |