| UAE | UAE Ishares MSCI ETF | 19.60 | 19.20 | 19.54 | 94.5K | 0.12 | | 0.62 | |
| UAL | United Airlines Holdings Inc | 119.7 | 114.7 | 114.8 | 1.75M | -2.6 | | 2.20 | |
| UBCP | United Bncp Inc | 15.96 | 15.94 | 15.95 | 2.3K | -0.15 | | 0.94 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.55 | 21.43 | 21.46 | 783.8K | -0.03 | | 0.14 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 18.81 | 17.03 | 17.04 | 156.8K | -0.82 | | 4.58 | |
| UBSI | United Bkshs Inc | 47.72 | 47.18 | 47.46 | 283.3K | 0.04 | | 0.08 | |
| UCAR | U Power Limited | 0.6694 | 0.5592 | 0.6249 | 261.6K | 0.0436 | | 7.38 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 0.3996 | 0.3500 | 0.3815 | 350.7K | 0.0296 | | 8.16 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.15 | 21.15 | 21.15 | 327 | 0.00 | | 0.00 | |
| UCTT | Ultra Clean Holdings | 74.48 | 71.31 | 73.01 | 216.2K | -0.24 | | 0.33 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 81.30 | 76.74 | 81.30 | 4.3K | 1.99 | | 2.51 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 6.220 | 5.560 | 5.720 | 68.4K | -0.120 | | 2.05 | |
| UEIC | Universal Elect IN | 4.510 | 4.360 | 4.488 | 29.9K | 0.120 | | 2.75 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 60.88 | 60.54 | 60.57 | 17.2K | -0.05 | | 0.08 | |
| UFCS | United Fire Group | 54.55 | 53.27 | 54.04 | 38.6K | 0.54 | | 1.01 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.5625 | 0.5400 | 0.5513 | 45.6K | -0.0112 | | 1.99 | |
| UFIV | US Treasury 5 Year Note ETF | 48.04 | 48.02 | 48.03 | 833 | -0.09 | | 0.18 | |
| UFO | Procure Space ETF | 44.98 | 44.21 | 44.47 | 94.9K | -0.08 | | 0.18 | |
| UFOX | DeFiance Next Gen Connectivity ETF | 82.32 | 81.37 | 82.19 | 4.8K | 0.48 | | 0.59 | |
| UFPI | Universal Forest Prd | 88.90 | 86.26 | 86.32 | 139.5K | -2.39 | | 2.69 | |
| UFPT | U F P Tech Inc | 310.1 | 300.3 | 305.0 | 88.7K | 0.4 | | 0.12 | |
| UG | United Guardian Inc | 7.487 | 7.180 | 7.180 | 5.5K | -0.080 | | 1.10 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UITB | USAA Core Intermediate-Term Bond ETF | 46.31 | 46.25 | 46.28 | 130.4K | -0.06 | | 0.13 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 78.11 | 77.80 | 77.90 | 1.4K | -0.40 | | 0.51 | |
| UK | Ucommune Intl Ltd | 2.120 | 2.030 | 2.030 | 2.9K | -0.120 | | 5.61 | |
| ULBI | Ultralife Corp | 6.700 | 6.464 | 6.520 | 20.4K | -0.030 | | 0.46 | |
| ULCC | Frontier Group Holdings Inc | 6.210 | 5.945 | 5.985 | 1.43M | 0.000 | | 0.00 | |
| ULH | Universal Logis Holdings | 19.84 | 18.87 | 19.10 | 12.5K | -0.12 | | 0.62 | |
| ULTA | Ulta Beauty Inc | 546.5 | 529.0 | 543.2 | 332.6K | 6.0 | | 1.11 | |
| ULTI | Ultimate Software | 7.240 | 7.020 | 7.053 | 16.3K | -0.060 | | 0.84 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 110.0 | 109.4 | 109.8 | 6.6K | 0.2 | | 0.20 | |
| UMBF | UMB Financial Corp | 144.7 | 143.2 | 143.4 | 110.5K | -0.2 | | 0.16 | |
| UMBFO | UMB Financial Corp | 26.99 | 26.63 | 26.63 | 3.2K | -0.20 | | 0.73 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 37.98 | 37.61 | 37.62 | 16.0K | -0.22 | | 0.58 | |
| UNB | Union Bankshares Inc | 23.77 | 23.50 | 23.62 | 3.4K | -0.26 | | 1.09 | |
| UNCY | Unicycive Therapeutics Inc | 5.550 | 5.350 | 5.430 | 629.8K | -0.040 | | 0.73 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 21.10 | 20.05 | 20.55 | 253.9K | 0.42 | | 2.10 | |
| UNIT | Uniti Group Inc | 10.28 | 10.06 | 10.16 | 571.5K | 0.06 | | 0.59 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 47.74 | 47.74 | 47.91 | 0 | -0.17 | | 0.35 | |
| UNTY | Unity Bancorp Inc | 58.99 | 58.20 | 58.56 | 12.9K | -0.29 | | 0.49 | |
| UOKAF | Mdjm Ltd | 0.3120 | 0.3120 | 0.3120 | 1.0K | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 4.905 | 4.770 | 4.856 | 3.5K | -0.069 | | 1.40 | |
| UONEK | Urban One Inc | 4.710 | 4.380 | 4.540 | 1.1K | 0.040 | | 0.89 | |
| UPB | Upstream Bio Inc | 7.310 | 6.900 | 7.130 | 241.4K | -0.050 | | 0.70 | |
| UPBD | Upbound Group Inc | 19.80 | 19.18 | 19.43 | 260.8K | 0.08 | | 0.41 | |
| UPC | Universe Pharmaceuticals Inc | 5.910 | 5.030 | 5.350 | 79.9K | 0.290 | | 5.77 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 23.70 | 23.70 | 23.70 | 484 | -0.02 | | 0.07 | |
| UPLD | Upland Software Inc | 4.749 | 4.480 | 4.607 | 9.4K | -0.210 | | 4.46 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 18.68 | 15.68 | 15.78 | 1.8K | -2.17 | | 12.09 | |
| UPST | Upstart Holdings Inc | 31.70 | 30.01 | 30.47 | 2.2M | -0.11 | | 0.36 | |
| UPWK | Upwork Inc | 8.710 | 8.550 | 8.645 | 1.19M | -0.100 | | 1.14 | |
| UPXI | Upexi Inc | 1.100 | 1.000 | 1.055 | 2.62M | -0.030 | | 2.75 | |
| URBN | Urban Outfitters Inc | 83.03 | 76.30 | 82.97 | 2.17M | 7.17 | | 9.46 | |
| URGN | Urogen Pharma Ltd | 46.64 | 45.36 | 45.94 | 405.8K | -0.42 | | 0.91 | |
| URNJ | Sprott Junior Uranium Miners ETF | 28.77 | 27.63 | 27.78 | 210.4K | -0.14 | | 0.50 | |
| UROY | Uranium Royalty Corp | 4.470 | 4.230 | 4.235 | 1.87M | -0.190 | | 4.29 | |
| USAF | Atlas America Fund | 28.43 | 28.43 | 28.45 | 0 | -0.02 | | 0.08 | |
| USAR | USA Rare Earth Inc | 20.52 | 18.70 | 18.92 | 11.1M | -0.49 | | 2.52 | |
| USAU | U.S. Gold Corp | 16.57 | 16.12 | 16.26 | 65.5K | 0.01 | | 0.06 | |
| USCB | Uscb Financial Hldgs Inc | 22.54 | 22.20 | 22.24 | 5.8K | -0.15 | | 0.67 | |
| USCL | Ishares Climate Conscious & Transition | 86.27 | 86.27 | 86.90 | 0 | -0.63 | | 0.73 | |
| USDE | Stablecoinx Inc Cl A | 6.270 | 5.500 | 5.920 | 1.31M | -0.080 | | 1.32 | |
| USDEW | Stablecoinx Inc Warrants | 1.590 | 1.250 | 1.500 | 204.4K | 0.160 | | 11.94 | |
| USDX | Sgi Enhanced Core ETF | 25.60 | 25.53 | 25.59 | 53.9K | 0.03 | | 0.12 | |
| USEA | United Maritime Corp | 2.892 | 2.760 | 2.760 | 34.6K | -0.080 | | 2.82 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.44 | 24.44 | 24.27 | 0 | 0.17 | | 0.68 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 9.000 | 7.480 | 7.660 | 700.8K | -0.450 | | 5.56 | |
| USGO | U.S. Goldmining Inc | 9.870 | 9.370 | 9.560 | 44.0K | -0.220 | | 2.27 | |
| USIG | Broad USD Investment Gr. Corp Bond | 50.51 | 50.44 | 50.51 | 1.96M | -0.03 | | 0.06 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 48.92 | 48.89 | 48.91 | 3.3K | -0.29 | | 0.60 | |
| USIO | Usio Inc | 3.047 | 2.850 | 2.900 | 366.3K | -0.030 | | 1.02 | |
| USLM | U S Lime & Mineral | 121.3 | 117.0 | 117.9 | 28.1K | -1.0 | | 0.82 | |
| USMC | Principal U.S. Mega-Cap ETF | 76.16 | 75.77 | 75.93 | 41.6K | -0.20 | | 0.26 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 43.85 | 42.83 | 43.37 | 115.3K | 0.07 | | 0.16 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 6.980 | 6.770 | 6.890 | 325.5K | 0.066 | | 0.96 | |
| USRD | Themes US R&D Champions ETF | 37.24 | 37.24 | 36.68 | 0 | 0.56 | | 1.52 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.19 | 50.19 | 50.19 | 1.1K | -0.18 | | 0.36 | |
| USTB | USAA Core Short-Term Bond ETF | 50.79 | 50.51 | 50.52 | 207.2K | -0.01 | | 0.02 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 110.0 | 109.8 | 109.9 | 13.5K | 0.1 | | 0.07 | |
| USVN | US Treasury 7 Year Note ETF | 47.23 | 47.22 | 47.22 | 354 | -0.11 | | 0.23 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 68.18 | 67.72 | 68.05 | 44.4K | 0.11 | | 0.17 | |
| UTEN | US Treasury 10 Year Note ETF | 42.72 | 42.58 | 42.64 | 124.0K | -0.10 | | 0.24 | |
| UTHR | United Therapeutic | 522.0 | 514.0 | 516.7 | 124.0K | -1.9 | | 0.36 | |
| UTHY | US Treasury 30 Year Bond ETF | 39.29 | 38.94 | 39.28 | 95.4K | -0.09 | | 0.24 | |
| UTMD | Utah Medical Prod | 71.70 | 69.82 | 70.84 | 5.6K | -0.07 | | 0.10 | |
| UTRE | US Treasury 3 Year Note ETF | 49.02 | 49.02 | 49.02 | 720 | -0.05 | | 0.11 | |
| UTSI | Utstarcom Holdings C | 2.360 | 2.350 | 2.360 | 539 | 0.008 | | 0.32 | |
| UTWO | US Treasury 2 Year Note ETF | 48.05 | 48.01 | 48.02 | 63.3K | -0.04 | | 0.08 | |
| UTWY | US Treasury 20 Year Bond ETF | 41.57 | 41.57 | 41.57 | 2.9K | -0.11 | | 0.28 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 6.090 | 5.360 | 5.500 | 414.4K | -0.210 | | 3.67 | |
| UVSP | Univest Corp of Penn | 41.88 | 41.36 | 41.63 | 87.9K | 0.15 | | 0.36 | |
| UXIN | Uxin Ltd ADR | 1.210 | 1.160 | 1.160 | 27.5K | -0.020 | | 1.69 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.17 | 51.08 | 51.16 | 99.8K | 0.01 | | 0.02 | |
| UYSC | Uy Scuti Acquisition Corp | 10.84 | 10.84 | 10.84 | 100 | -0.01 | | 0.09 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.0900 | 0.0779 | 0.0780 | 4.1K | -0.0120 | | 13.33 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 11.08 | 11.08 | 11.08 | 100 | 0.34 | | 3.17 | |
| UZX | Linkage Global Inc | 0.1219 | 0.1166 | 0.1193 | 511.0K | -0.0037 | | 3.03 | |