| UAE | UAE Ishares MSCI ETF | 19.47 | 19.36 | 19.40 | 96.1K | 0.03 | | 0.15 | |
| UAL | United Airlines Holdings Inc | 133.3 | 124.0 | 126.0 | 2.59M | -3.1 | | 2.37 | |
| UBCP | United Bncp Inc | 15.85 | 15.85 | 15.85 | 409 | 0.34 | | 2.19 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.65 | 21.49 | 21.53 | 730.0K | -0.01 | | 0.03 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 16.59 | 15.88 | 15.91 | 68.5K | 0.10 | | 0.63 | |
| UBSI | United Bkshs Inc | 46.33 | 45.85 | 46.11 | 458.7K | 0.19 | | 0.40 | |
| UBXG | U-Bx Technology Ltd | 5.500 | 3.210 | 5.250 | 517.1K | 0.700 | | 15.38 | |
| UCAR | U Power Limited | 1.230 | 1.095 | 1.220 | 101.4K | 0.015 | | 1.24 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 0.9718 | 0.9280 | 0.9347 | 2.3K | 0.0076 | | 0.82 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.28 | 21.28 | 21.51 | 0 | -0.23 | | 1.09 | |
| UCTT | Ultra Clean Holdings | 107.8 | 100.0 | 106.3 | 567.1K | 0.0 | | 0.03 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 84.27 | 79.83 | 79.83 | 1.9K | -3.56 | | 4.27 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 4.010 | 3.680 | 3.990 | 20.4K | 0.290 | | 7.84 | |
| UEIC | Universal Elect IN | 4.700 | 4.620 | 4.650 | 38.7K | -0.050 | | 1.06 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 58.66 | 58.46 | 58.65 | 710 | 0.45 | | 0.77 | |
| UFCS | United Fire Group | 52.40 | 51.52 | 51.67 | 62.2K | -0.30 | | 0.58 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.8000 | 0.6805 | 0.7150 | 138.7K | 0.0045 | | 0.63 | |
| UFIV | US Treasury 5 Year Note ETF | 48.13 | 48.09 | 48.09 | 7.8K | -0.04 | | 0.08 | |
| UFO | Procure Space ETF | 47.50 | 46.56 | 46.94 | 305.9K | -0.47 | | 0.99 | |
| UFOX | DeFiance Next Gen Connectivity ETF | 89.75 | 88.14 | 89.00 | 13.5K | -1.04 | | 1.16 | |
| UFPI | Universal Forest Prd | 85.72 | 82.72 | 84.80 | 194.6K | 1.78 | | 2.14 | |
| UFPT | U F P Tech Inc | 250.4 | 235.6 | 237.1 | 149.0K | -12.3 | | 4.94 | |
| UG | United Guardian Inc | 7.290 | 7.108 | 7.170 | 1.2K | -0.063 | | 0.86 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UITB | USAA Core Intermediate-Term Bond ETF | 46.46 | 46.40 | 46.42 | 77.4K | -0.03 | | 0.05 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 73.02 | 72.71 | 73.02 | 1.6K | 1.16 | | 1.62 | |
| UK | Ucommune Intl Ltd | 2.220 | 2.011 | 2.150 | 31.3K | 0.110 | | 5.39 | |
| ULBI | Ultralife Corp | 5.990 | 5.740 | 5.880 | 22.2K | 0.035 | | 0.60 | |
| ULCC | Frontier Group Holdings Inc | 7.790 | 6.760 | 6.940 | 5.66M | -0.765 | | 9.93 | |
| ULH | Universal Logis Holdings | 14.28 | 13.69 | 14.22 | 9.1K | 0.27 | | 1.94 | |
| ULTA | Ulta Beauty Inc | 470.7 | 461.3 | 469.4 | 246.2K | 9.3 | | 2.03 | |
| ULTI | Ultimate Software | 10.160 | 9.650 | 9.710 | 86.6K | -0.260 | | 2.61 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 107.0 | 106.8 | 107.0 | 333 | 0.5 | | 0.50 | |
| UMBF | UMB Financial Corp | 145.7 | 143.4 | 144.6 | 158.7K | 0.9 | | 0.63 | |
| UMBFO | UMB Financial Corp | 26.60 | 26.37 | 26.38 | 2.3K | -0.01 | | 0.04 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 37.99 | 37.45 | 37.72 | 37.0K | -0.04 | | 0.11 | |
| UNB | Union Bankshares Inc | 24.61 | 24.31 | 24.61 | 983 | 0.07 | | 0.29 | |
| UNCY | Unicycive Therapeutics Inc | 5.360 | 5.061 | 5.225 | 857.3K | -0.050 | | 0.95 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 24.74 | 23.62 | 23.71 | 377.9K | -0.85 | | 3.46 | |
| UNIT | Uniti Group Inc | 11.15 | 10.82 | 10.82 | 1.19M | -0.30 | | 2.70 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 48.10 | 48.10 | 48.18 | 0 | -0.08 | | 0.16 | |
| UNTY | Unity Bancorp Inc | 56.88 | 55.62 | 56.61 | 14.3K | 0.28 | | 0.50 | |
| UOKAF | Mdjm Ltd | 0.1382 | 0.1382 | 0.1382 | 500 | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 5.020 | 4.792 | 4.800 | 1.7K | -0.065 | | 1.34 | |
| UONEK | Urban One Inc | 4.250 | 4.040 | 4.250 | 699 | -0.160 | | 3.63 | |
| UPB | Upstream Bio Inc | 7.830 | 7.280 | 7.535 | 184.9K | -0.265 | | 3.40 | |
| UPBD | Upbound Group Inc | 21.89 | 20.26 | 21.16 | 603.2K | 0.84 | | 4.13 | |
| UPC | Universe Pharmaceuticals Inc | 6.820 | 4.570 | 5.190 | 207.2K | -0.199 | | 3.69 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 25.80 | 25.80 | 26.43 | 0 | -0.63 | | 2.37 | |
| UPLD | Upland Software Inc | 4.990 | 4.770 | 4.970 | 10.9K | 0.075 | | 1.53 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 18.23 | 18.04 | 18.04 | 605 | 0.64 | | 3.68 | |
| UPST | Upstart Holdings Inc | 34.69 | 32.39 | 32.75 | 1.8M | -0.47 | | 1.41 | |
| UPWK | Upwork Inc | 9.010 | 8.720 | 8.830 | 1.62M | 0.165 | | 1.90 | |
| UPXI | Upexi Inc | 0.8600 | 0.8110 | 0.8279 | 1.2M | 0.0079 | | 0.96 | |
| URBN | Urban Outfitters Inc | 69.98 | 68.61 | 68.83 | 599.5K | -0.43 | | 0.62 | |
| URGN | Urogen Pharma Ltd | 40.40 | 38.28 | 38.57 | 851.0K | -1.63 | | 4.05 | |
| URNJ | Sprott Junior Uranium Miners ETF | 24.11 | 23.55 | 23.99 | 370.3K | 0.70 | | 3.01 | |
| UROY | Uranium Royalty Corp | 2.760 | 2.660 | 2.760 | 1.71M | 0.115 | | 4.35 | |
| USAF | Atlas America Fund | 27.61 | 27.61 | 27.48 | 0 | 0.12 | | 0.45 | |
| USAR | USA Rare Earth Inc | 19.15 | 18.30 | 18.49 | 4.35M | -0.39 | | 2.04 | |
| USAU | U.S. Gold Corp | 15.24 | 14.80 | 14.99 | 53.5K | -0.18 | | 1.19 | |
| USCB | Uscb Financial Hldgs Inc | 20.24 | 20.03 | 20.13 | 9.1K | 0.04 | | 0.17 | |
| USCL | Ishares Climate Conscious & Transition | 84.55 | 84.55 | 84.55 | 380 | 0.24 | | 0.28 | |
| USDE | | 2.180 | 1.960 | 1.965 | 711.6K | -0.235 | | 10.68 | |
| USDEW | | 0.6500 | 0.6011 | 0.6221 | 48.5K | -0.0404 | | 6.10 | |
| USDX | Sgi Enhanced Core ETF | 25.52 | 25.43 | 25.45 | 31.1K | -0.06 | | 0.24 | |
| USEA | United Maritime Corp | 2.690 | 2.645 | 2.650 | 4.8K | -0.010 | | 0.37 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.42 | 24.42 | 24.52 | 0 | -0.10 | | 0.41 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 8.970 | 8.170 | 8.370 | 107.7K | -0.320 | | 3.68 | |
| USGO | U.S. Goldmining Inc | 7.840 | 7.590 | 7.775 | 30.6K | 0.055 | | 0.71 | |
| USIG | Broad USD Investment Gr. Corp Bond | 50.78 | 50.66 | 50.71 | 1.87M | -0.08 | | 0.15 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 49.34 | 49.32 | 49.32 | 1.8K | -0.06 | | 0.12 | |
| USIO | Usio Inc | 2.335 | 2.140 | 2.320 | 131.5K | 0.180 | | 8.41 | |
| USLM | U S Lime & Mineral | 101.5 | 99.7 | 101.1 | 43.7K | 1.9 | | 1.89 | |
| USMC | Principal U.S. Mega-Cap ETF | 74.68 | 74.01 | 74.63 | 43.3K | 0.36 | | 0.48 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 45.86 | 44.25 | 44.54 | 27.1K | -0.07 | | 0.16 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 6.797 | 6.575 | 6.605 | 208.2K | -0.010 | | 0.15 | |
| USRD | Themes US R&D Champions ETF | 38.63 | 38.63 | 38.10 | 0 | 0.53 | | 1.38 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.26 | 50.26 | 50.26 | 3.0K | 0.02 | | 0.05 | |
| USTB | USAA Core Short-Term Bond ETF | 50.45 | 50.40 | 50.40 | 436.0K | -0.02 | | 0.04 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 108.9 | 108.5 | 108.8 | 29.7K | 0.3 | | 0.23 | |
| USVN | US Treasury 7 Year Note ETF | 47.39 | 47.35 | 47.35 | 3.9K | -0.04 | | 0.08 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 68.69 | 67.88 | 68.62 | 34.0K | 0.33 | | 0.48 | |
| UTEN | US Treasury 10 Year Note ETF | 42.90 | 42.82 | 42.85 | 24.1K | -0.03 | | 0.06 | |
| UTHR | United Therapeutic | 553.9 | 539.3 | 547.1 | 155.1K | -5.4 | | 0.98 | |
| UTHY | US Treasury 30 Year Bond ETF | 39.99 | 39.80 | 39.92 | 89.2K | -0.01 | | 0.01 | |
| UTMD | Utah Medical Prod | 70.32 | 67.87 | 67.87 | 2.6K | 0.10 | | 0.15 | |
| UTRE | US Treasury 3 Year Note ETF | 49.03 | 49.00 | 49.01 | 12.1K | -0.02 | | 0.04 | |
| UTSI | Utstarcom Holdings C | 2.500 | 2.450 | 2.490 | 9.7K | 0.020 | | 0.81 | |
| UTWO | US Treasury 2 Year Note ETF | 47.98 | 47.94 | 47.95 | 70.0K | -0.02 | | 0.03 | |
| UTWY | US Treasury 20 Year Bond ETF | 42.06 | 42.04 | 42.06 | 532 | 0.06 | | 0.13 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 4.950 | 4.460 | 4.530 | 275.6K | 0.075 | | 1.68 | |
| UVSP | Univest Corp of Penn | 44.35 | 43.33 | 43.44 | 91.6K | -0.40 | | 0.90 | |
| UXIN | Uxin Ltd ADR | 1.870 | 1.740 | 1.830 | 154.4K | 0.055 | | 3.10 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.07 | 51.04 | 51.05 | 316.4K | 0.01 | | 0.03 | |
| UYSC | Uy Scuti Acquisition Corp | 10.71 | 10.70 | 10.71 | 1.5K | 0.01 | | 0.09 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1100 | 0.1000 | 0.1000 | 28.2K | -0.0100 | | 9.09 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.74 | 10.74 | 10.74 | 100 | 0.02 | | 0.19 | |
| UZX | Linkage Global Inc | 0.3074 | 0.2600 | 0.2687 | 113.0K | -0.0029 | | 1.07 | |