| UAE | UAE Ishares MSCI ETF | 19.19 | 19.09 | 19.12 | 59.6K | 0.07 | | 0.37 | |
| UAL | United Airlines Holdings Inc | 112.1 | 110.8 | 111.8 | 1.0M | 0.3 | | 0.27 | |
| UBCP | United Bncp Inc | 14.35 | 14.02 | 14.20 | 5.5K | -0.09 | | 0.62 | |
| UBFO | United Security Bcsh | 10.10 | 10.03 | 10.06 | 11.7K | 0.02 | | 0.20 | |
| UBND | Victory ESG Core Plus Bond ETF | 22.01 | 21.97 | 21.99 | 141.2K | -0.02 | | 0.09 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 21.66 | 21.13 | 21.27 | 56.8K | -0.23 | | 1.08 | |
| UBSI | United Bkshs Inc | 39.00 | 38.37 | 38.39 | 224.3K | -0.28 | | 0.72 | |
| UBXG | U-Bx Technology Ltd | 2.033 | 2.000 | 2.000 | 1.4K | -0.040 | | 1.95 | |
| UCAR | U Power Limited | 1.650 | 1.510 | 1.520 | 23.2K | -0.080 | | 5.01 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.825 | 1.600 | 1.640 | 54.0K | -0.140 | | 7.87 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.71 | 21.71 | 21.75 | 0 | -0.04 | | 0.18 | |
| UCTT | Ultra Clean Holdings | 25.89 | 25.29 | 25.34 | 131.7K | -0.44 | | 1.71 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 53.30 | 53.00 | 53.00 | 1.4K | -1.24 | | 2.30 | |
| UDMY | Udemy Inc | 5.925 | 5.700 | 5.855 | 1.7M | 0.090 | | 1.56 | |
| UEIC | Universal Elect IN | 3.610 | 3.110 | 3.600 | 190.6K | 0.420 | | 13.17 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 55.44 | 55.44 | 55.62 | 0 | -0.18 | | 0.32 | |
| UFCS | United Fire Group | 36.73 | 36.22 | 36.38 | 24.7K | -0.16 | | 0.44 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.7067 | 0.6000 | 0.6850 | 684.8K | -0.0308 | | 4.33 | |
| UFIV | US Treasury 5 Year Note ETF | 49.34 | 49.25 | 49.25 | 3.6K | -0.09 | | 0.18 | |
| UFO | Procure Space ETF | 39.35 | 38.60 | 38.65 | 142.4K | -0.32 | | 0.82 | |
| UFPI | Universal Forest Prd | 92.53 | 90.87 | 90.98 | 90.4K | -1.05 | | 1.14 | |
| UFPT | U F P Tech Inc | 234.8 | 221.6 | 221.6 | 59.3K | -13.1 | | 5.58 | |
| UG | United Guardian Inc | 6.160 | 5.970 | 6.140 | 9.9K | 0.010 | | 0.16 | |
| UGRO | Urban-Gro Inc | 0.3100 | 0.2751 | 0.2812 | 516.5K | 0.0018 | | 0.65 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.690 | 1.550 | 1.550 | 234.0K | -0.010 | | 0.64 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.3300 | 0.3199 | 0.3299 | 13.3K | -0.0125 | | 3.65 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.46 | 47.35 | 47.35 | 77.2K | -0.11 | | 0.23 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 64.64 | 64.50 | 64.50 | 1.2K | -0.23 | | 0.36 | |
| UK | Ucommune Intl Ltd | 0.8080 | 0.6255 | 0.6300 | 146.6K | -0.2000 | | 24.10 | |
| ULBI | Ultralife Corp | 5.900 | 5.480 | 5.709 | 28.7K | 0.170 | | 3.06 | |
| ULCC | Frontier Group Holdings Inc | 4.745 | 4.603 | 4.705 | 1.44M | 0.010 | | 0.21 | |
| ULH | Universal Logis Holdings | 15.46 | 14.88 | 15.19 | 15.0K | 0.01 | | 0.07 | |
| ULTA | Ulta Beauty Inc | 608.8 | 603.0 | 605.0 | 110.1K | -1.9 | | 0.31 | |
| ULTI | Ultimate Software | 14.64 | 14.03 | 14.06 | 58.2K | -0.52 | | 3.59 | |
| ULVM | USAA MSCI USA Value Momentum Blend Index | 91.37 | 91.37 | 92.22 | 0 | -0.85 | | 0.92 | |
| ULY | Urgent.Ly Inc | 3.930 | 2.830 | 2.930 | 13.81M | 0.160 | | 5.80 | |
| UMBF | UMB Financial Corp | 116.8 | 115.0 | 115.0 | 141.0K | -1.6 | | 1.41 | |
| UMBFO | UMB Financial Corp | 27.00 | 26.08 | 26.97 | 20.8K | 0.09 | | 0.33 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 30.06 | 29.56 | 29.59 | 22.6K | -0.13 | | 0.44 | |
| UNB | Union Bankshares Inc | 23.75 | 23.46 | 23.57 | 2.2K | 0.13 | | 0.55 | |
| UNCY | Unicycive Therapeutics Inc | 5.780 | 5.450 | 5.750 | 237.8K | 0.180 | | 3.22 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 17.11 | 16.77 | 16.79 | 733.1K | -0.21 | | 1.24 | |
| UNIT | Uniti Group Inc | 7.050 | 6.865 | 7.015 | 1.1M | 0.090 | | 1.30 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 49.05 | 49.05 | 49.10 | 0 | -0.05 | | 0.10 | |
| UNTY | Unity Bancorp Inc | 52.02 | 51.11 | 51.64 | 17.4K | -0.14 | | 0.27 | |
| UOKA | Mdjm Ltd | 2.160 | 2.010 | 2.019 | 15.3K | 0.000 | | 0.00 | |
| UONE | Urban One Inc | 1.050 | 0.995 | 1.030 | 40.1K | -0.020 | | 1.90 | |
| UONEK | Urban One Inc | 0.8800 | 0.7820 | 0.8300 | 24.4K | 0.0689 | | 8.72 | |
| UPB | Upstream Bio Inc | 27.58 | 26.86 | 27.11 | 186.4K | -0.17 | | 0.62 | |
| UPBD | Upbound Group Inc | 17.77 | 17.50 | 17.56 | 267.9K | -0.01 | | 0.06 | |
| UPC | Universe Pharmaceuticals Inc | 4.070 | 3.800 | 3.820 | 15.8K | -0.155 | | 3.91 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 24.18 | 24.18 | 24.58 | 0 | -0.40 | | 1.62 | |
| UPLD | Upland Software Inc | 1.610 | 1.390 | 1.425 | 348.1K | -0.050 | | 3.38 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 14.82 | 14.81 | 14.81 | 984 | -0.05 | | 0.36 | |
| UPST | Upstart Holdings Inc | 45.05 | 43.66 | 43.72 | 2.21M | -1.23 | | 2.74 | |
| UPWK | Upwork Inc | 20.12 | 19.30 | 19.82 | 937.6K | 0.27 | | 1.38 | |
| UPXI | Upexi Inc | 1.790 | 1.670 | 1.675 | 3.58M | -0.070 | | 4.00 | |
| URBN | Urban Outfitters Inc | 76.39 | 74.83 | 75.26 | 407.3K | 0.22 | | 0.29 | |
| URGN | Urogen Pharma Ltd | 23.63 | 22.81 | 23.41 | 314.6K | 0.25 | | 1.08 | |
| URNJ | Sprott Junior Uranium Miners ETF | 25.46 | 24.99 | 25.22 | 149.9K | 0.38 | | 1.51 | |
| UROY | Uranium Royalty Corp | 3.605 | 3.510 | 3.540 | 934.3K | 0.020 | | 0.57 | |
| USAF | Atlas America Fund | 26.95 | 26.76 | 26.77 | 5.6K | -0.08 | | 0.28 | |
| USAR | USA Rare Earth Inc | 12.25 | 11.72 | 11.88 | 6.24M | -0.23 | | 1.90 | |
| USAU | U.S. Gold Corp | 20.00 | 19.15 | 19.41 | 286.6K | -0.21 | | 1.07 | |
| USCB | Uscb Financial Hldgs Inc | 20.34 | 18.32 | 18.41 | 9.8K | -0.03 | | 0.16 | |
| USCL | Ishares Climate Conscious & Transition | 79.88 | 79.82 | 79.86 | 4.1K | -0.59 | | 0.73 | |
| USDX | Sgi Enhanced Core ETF | 25.62 | 25.59 | 25.61 | 32.1K | 0.01 | | 0.04 | |
| USEA | United Maritime Corp | 1.740 | 1.650 | 1.710 | 30.3K | 0.030 | | 1.80 | |
| USEG | U S Energy Corp | 0.9688 | 0.9200 | 0.9265 | 179.3K | -0.0214 | | 2.26 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.70 | 24.70 | 24.73 | 0 | -0.03 | | 0.12 | |
| USGO | U.S. Goldmining Inc | 9.246 | 8.340 | 8.760 | 20.0K | -0.180 | | 2.00 | |
| USGOW | U.S. Goldmining Inc WT | 0.7200 | 0.5100 | 0.6690 | 5.1K | -0.0640 | | 8.73 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.91 | 51.75 | 51.76 | 1.18M | -0.16 | | 0.31 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.74 | 50.74 | 50.74 | 321 | -0.16 | | 0.31 | |
| USIO | Usio Inc | 1.374 | 1.340 | 1.350 | 50.2K | 0.010 | | 0.74 | |
| USLM | U S Lime & Mineral | 123.8 | 118.6 | 119.7 | 21.0K | -3.4 | | 2.76 | |
| USMC | Principal U.S. Mega-Cap ETF | 68.95 | 68.43 | 68.44 | 50.9K | -0.44 | | 0.64 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 48.05 | 47.28 | 47.35 | 256.7K | -0.38 | | 0.79 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 6.595 | 6.480 | 6.502 | 128.8K | -0.105 | | 1.59 | |
| USRD | Themes US R&D Champions ETF | 33.29 | 33.29 | 33.72 | 0 | -0.43 | | 1.28 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.86 | 50.84 | 50.85 | 1.4K | -0.02 | | 0.03 | |
| USTB | USAA Core Short-Term Bond ETF | 50.86 | 50.82 | 50.83 | 97.0K | -0.02 | | 0.04 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 92.03 | 91.26 | 91.30 | 43.6K | -0.67 | | 0.73 | |
| USVN | US Treasury 7 Year Note ETF | 48.70 | 48.69 | 48.70 | 400 | -0.14 | | 0.28 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 58.27 | 57.58 | 57.59 | 88.7K | -0.58 | | 1.00 | |
| UTEN | US Treasury 10 Year Note ETF | 44.20 | 44.04 | 44.04 | 46.8K | -0.15 | | 0.34 | |
| UTHR | United Therapeutic | 496.5 | 486.5 | 487.1 | 132.5K | -8.9 | | 1.80 | |
| UTHY | US Treasury 30 Year Bond ETF | 41.48 | 41.25 | 41.25 | 4.0K | -0.24 | | 0.58 | |
| UTMD | Utah Medical Prod | 56.50 | 55.86 | 56.04 | 4.2K | -0.32 | | 0.57 | |
| UTRE | US Treasury 3 Year Note ETF | 49.87 | 49.84 | 49.84 | 900 | -0.05 | | 0.10 | |
| UTSI | Utstarcom Holdings C | 2.690 | 2.480 | 2.540 | 5.1K | 0.060 | | 2.42 | |
| UTWO | US Treasury 2 Year Note ETF | 48.59 | 48.56 | 48.57 | 107.0K | -0.02 | | 0.03 | |
| UTWY | US Treasury 20 Year Bond ETF | 43.72 | 43.58 | 43.58 | 1.8K | -0.25 | | 0.57 | |
| UVSP | Univest Corp of Penn | 33.38 | 32.64 | 32.73 | 63.2K | -0.23 | | 0.70 | |
| UXIN | Uxin Ltd ADR | 3.595 | 3.307 | 3.350 | 307.3K | -0.100 | | 2.88 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.18 | 51.10 | 51.15 | 150.9K | -0.21 | | 0.40 | |
| UYSC | Uy Scuti Acquisition Corp | 10.25 | 10.25 | 10.25 | 1.5K | 0.01 | | 0.10 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.2690 | 0.2690 | 0.2690 | 114 | 0.0000 | | 0.00 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.43 | 10.43 | 10.43 | 100 | 0.40 | | 3.99 | |