| UAE | UAE Ishares MSCI ETF | 18.62 | 18.15 | 18.32 | 192.2K | -0.04 | | 0.22 | |
| UAL | United Airlines Holdings Inc | 91.25 | 86.65 | 87.54 | 4.89M | -3.41 | | 3.75 | |
| UBCP | United Bncp Inc | 16.28 | 15.21 | 15.25 | 3.5K | -0.05 | | 0.33 | |
| UBFO | United Security Bcsh | 10.71 | 10.31 | 10.50 | 116.1K | 0.20 | | 1.94 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.82 | 21.77 | 21.82 | 74.8K | -0.01 | | 0.05 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 15.92 | 15.40 | 15.41 | 28.1K | -0.32 | | 2.03 | |
| UBSI | United Bkshs Inc | 42.64 | 42.03 | 42.31 | 269.0K | 0.10 | | 0.24 | |
| UBXG | U-Bx Technology Ltd | 1.670 | 1.350 | 1.390 | 33.8K | -0.300 | | 17.76 | |
| UCAR | U Power Limited | 0.5799 | 0.5308 | 0.5625 | 932.8K | 0.0293 | | 5.50 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.480 | 1.380 | 1.380 | 901 | -0.020 | | 1.43 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.53 | 21.53 | 21.51 | 0 | 0.02 | | 0.07 | |
| UCTT | Ultra Clean Holdings | 65.55 | 61.40 | 61.91 | 290.3K | -1.43 | | 2.26 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 41.37 | 40.43 | 41.09 | 11.1K | 0.38 | | 0.92 | |
| UDMY | Udemy Inc | 4.860 | 4.715 | 4.800 | 230.9K | 0.010 | | 0.21 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 8.030 | 7.570 | 7.700 | 1.4K | -0.630 | | 7.56 | |
| UEIC | Universal Elect IN | 4.300 | 4.200 | 4.225 | 11.5K | -0.055 | | 1.29 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 57.37 | 57.06 | 57.06 | 200 | -0.52 | | 0.91 | |
| UFCS | United Fire Group | 38.39 | 37.47 | 38.12 | 29.6K | 0.55 | | 1.46 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.8869 | 0.8500 | 0.8590 | 31.7K | -0.0171 | | 1.95 | |
| UFIV | US Treasury 5 Year Note ETF | 48.75 | 48.69 | 48.75 | 600 | 0.01 | | 0.01 | |
| UFO | Procure Space ETF | 49.68 | 47.88 | 48.72 | 511.5K | -0.67 | | 1.35 | |
| UFPI | Universal Forest Prd | 90.85 | 89.96 | 90.28 | 107.3K | -0.34 | | 0.38 | |
| UFPT | U F P Tech Inc | 194.7 | 187.2 | 187.2 | 72.3K | -4.8 | | 2.48 | |
| UG | United Guardian Inc | 6.680 | 6.500 | 6.680 | 866 | 0.050 | | 0.75 | |
| UGRO | Urban-Gro Inc | 23.48 | 18.05 | 18.82 | 817.9K | -1.68 | | 8.20 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 1.170 | 1.160 | 1.160 | 3.8K | -0.005 | | 0.43 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.1849 | 0.1800 | 0.1800 | 5.1K | 0.0000 | | 0.00 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.04 | 46.92 | 47.04 | 266.3K | -0.01 | | 0.02 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 68.64 | 68.64 | 68.64 | 132 | -0.60 | | 0.87 | |
| UK | Ucommune Intl Ltd | 0.8300 | 0.4598 | 0.5274 | 3.89M | 0.0574 | | 12.21 | |
| ULBI | Ultralife Corp | 6.770 | 6.520 | 6.680 | 5.4K | -0.060 | | 0.89 | |
| ULCC | Frontier Group Holdings Inc | 3.610 | 3.410 | 3.505 | 2.45M | -0.060 | | 1.68 | |
| ULH | Universal Logis Holdings | 22.16 | 20.10 | 21.58 | 23.3K | 0.83 | | 3.98 | |
| ULTA | Ulta Beauty Inc | 542.8 | 530.5 | 532.7 | 142.4K | -10.1 | | 1.86 | |
| ULTI | Ultimate Software | 13.50 | 12.27 | 12.59 | 32.8K | -0.33 | | 2.55 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 96.90 | 96.90 | 96.90 | 189 | 0.08 | | 0.08 | |
| ULYX | Urgent.Ly Inc | 5.400 | 5.390 | 5.395 | 35.0K | 0.010 | | 0.19 | |
| UMBF | UMB Financial Corp | 116.4 | 113.5 | 115.8 | 123.4K | 0.8 | | 0.65 | |
| UMBFO | UMB Financial Corp | 25.94 | 25.75 | 25.83 | 5.2K | -0.01 | | 0.02 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 31.01 | 30.51 | 30.84 | 28.5K | -0.29 | | 0.93 | |
| UNB | Union Bankshares Inc | 23.92 | 23.90 | 23.90 | 2.5K | -0.17 | | 0.69 | |
| UNCY | Unicycive Therapeutics Inc | 6.750 | 6.260 | 6.550 | 735.7K | -0.065 | | 0.98 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 13.42 | 12.10 | 13.05 | 7.2M | 2.05 | | 18.64 | |
| UNIT | Uniti Group Inc | 10.44 | 9.90 | 10.32 | 974.1K | 0.01 | | 0.05 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 48.43 | 48.39 | 48.39 | 744 | -0.10 | | 0.20 | |
| UNTY | Unity Bancorp Inc | 54.03 | 51.87 | 53.84 | 27.4K | 0.06 | | 0.11 | |
| UOKA | Mdjm Ltd | 0.7009 | 0.3000 | 0.4188 | 6.63M | 0.0000 | | NaN | |
| UOKAF | Mdjm Ltd | 0.0990 | 0.0662 | 0.0662 | 26.2K | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 6.355 | 5.820 | 5.950 | 17.4K | -0.240 | | 3.88 | |
| UONEK | Urban One Inc | 5.400 | 5.010 | 5.400 | 957 | -0.050 | | 0.92 | |
| UPB | Upstream Bio Inc | 9.890 | 9.310 | 9.580 | 100.6K | -0.160 | | 1.64 | |
| UPBD | Upbound Group Inc | 17.95 | 17.17 | 17.33 | 370.2K | -0.89 | | 4.86 | |
| UPC | Universe Pharmaceuticals Inc | 2.970 | 2.880 | 2.880 | 659 | -0.050 | | 1.71 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 23.47 | 23.47 | 23.47 | 179 | -0.11 | | 0.45 | |
| UPLD | Upland Software Inc | 0.7350 | 0.6710 | 0.6873 | 50.3K | -0.0275 | | 3.85 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 13.83 | 13.47 | 13.81 | 9.4K | -0.02 | | 0.17 | |
| UPST | Upstart Holdings Inc | 27.16 | 26.15 | 26.37 | 1.21M | -0.54 | | 2.01 | |
| UPWK | Upwork Inc | 11.28 | 10.90 | 11.02 | 877.0K | -0.32 | | 2.82 | |
| UPXI | Upexi Inc | 1.0100 | 0.9200 | 0.9271 | 1.59M | -0.0929 | | 9.11 | |
| URBN | Urban Outfitters Inc | 66.35 | 64.51 | 64.85 | 297.4K | -1.69 | | 2.53 | |
| URGN | Urogen Pharma Ltd | 19.62 | 17.75 | 18.00 | 243.4K | -0.61 | | 3.25 | |
| URNJ | Sprott Junior Uranium Miners ETF | 28.87 | 27.86 | 28.11 | 123.7K | -0.86 | | 2.97 | |
| UROY | Uranium Royalty Corp | 3.650 | 3.480 | 3.500 | 732.9K | -0.130 | | 3.58 | |
| USAF | Atlas America Fund | 27.60 | 27.46 | 27.46 | 865 | -0.04 | | 0.13 | |
| USAR | USA Rare Earth Inc | 15.37 | 14.22 | 14.45 | 7.79M | -0.85 | | 5.53 | |
| USAU | U.S. Gold Corp | 15.52 | 13.89 | 13.94 | 310.7K | -1.49 | | 9.66 | |
| USCB | Uscb Financial Hldgs Inc | 19.25 | 18.92 | 19.13 | 22.0K | 0.07 | | 0.37 | |
| USCL | Ishares Climate Conscious & Transition | 74.78 | 74.75 | 74.75 | 200 | 0.18 | | 0.24 | |
| USDX | Sgi Enhanced Core ETF | 25.72 | 25.67 | 25.68 | 6.8K | 0.03 | | 0.10 | |
| USEA | United Maritime Corp | 2.080 | 2.010 | 2.010 | 12.6K | -0.100 | | 4.73 | |
| USEG | U S Energy Corp | 0.8917 | 0.8400 | 0.8670 | 1.54M | 0.0038 | | 0.44 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.58 | 24.54 | 24.58 | 700 | -0.04 | | 0.16 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 7.990 | 6.950 | 7.100 | 98.3K | -0.910 | | 11.36 | |
| USGO | U.S. Goldmining Inc | 12.33 | 11.82 | 12.03 | 13.8K | 0.03 | | 0.21 | |
| USGOW | U.S. Goldmining Inc WT | 0.4038 | 0.3900 | 0.4000 | 2.2K | -0.0394 | | 8.97 | |
| USIG | Broad USD Investment Gr. Corp Bond | 58.01 | 50.93 | 51.14 | 1.45M | -0.01 | | 0.02 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 50.02 | 49.86 | 50.02 | 2.9K | 0.00 | | 0.00 | |
| USIO | Usio Inc | 1.245 | 1.150 | 1.225 | 16.5K | 0.050 | | 4.26 | |
| USLM | U S Lime & Mineral | 133.8 | 128.6 | 131.4 | 71.9K | -0.7 | | 0.50 | |
| USMC | Principal U.S. Mega-Cap ETF | 64.77 | 64.09 | 64.33 | 67.2K | -0.49 | | 0.76 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 59.60 | 58.85 | 59.19 | 79.8K | 0.45 | | 0.77 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 9.580 | 9.320 | 9.440 | 941.1K | 0.147 | | 1.58 | |
| USRD | Themes US R&D Champions ETF | 31.65 | 31.47 | 31.52 | 1.6K | 0.06 | | 0.20 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.50 | 50.50 | 50.50 | 384 | 0.00 | | 0.01 | |
| USTB | USAA Core Short-Term Bond ETF | 50.63 | 50.31 | 50.63 | 267.0K | 0.02 | | 0.04 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 96.38 | 95.58 | 95.75 | 28.2K | -0.43 | | 0.44 | |
| USVN | US Treasury 7 Year Note ETF | 48.02 | 48.02 | 48.09 | 0 | -0.07 | | 0.15 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 56.25 | 55.74 | 55.90 | 27.9K | -0.31 | | 0.55 | |
| UTEN | US Treasury 10 Year Note ETF | 43.57 | 43.40 | 43.53 | 34.1K | -0.02 | | 0.03 | |
| UTHR | United Therapeutic | 571.0 | 557.0 | 565.3 | 235.9K | 5.6 | | 0.99 | |
| UTHY | US Treasury 30 Year Bond ETF | 40.91 | 40.64 | 40.84 | 11.7K | -0.16 | | 0.39 | |
| UTMD | Utah Medical Prod | 63.75 | 63.61 | 63.61 | 3.5K | 0.68 | | 1.08 | |
| UTRE | US Treasury 3 Year Note ETF | 49.45 | 49.40 | 49.44 | 5.2K | 0.02 | | 0.03 | |
| UTSI | Utstarcom Holdings C | 2.370 | 2.370 | 2.370 | 801 | 0.060 | | 2.60 | |
| UTWO | US Treasury 2 Year Note ETF | 48.26 | 48.22 | 48.26 | 39.6K | 0.02 | | 0.04 | |
| UTWY | US Treasury 20 Year Bond ETF | 42.79 | 42.78 | 42.79 | 200 | -0.17 | | 0.40 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 9.690 | 8.790 | 8.940 | 141.3K | -0.730 | | 7.55 | |
| UVSP | Univest Corp of Penn | 35.74 | 35.02 | 35.63 | 63.2K | 0.26 | | 0.74 | |
| UXIN | Uxin Ltd ADR | 3.150 | 2.950 | 3.015 | 221.0K | -0.015 | | 0.50 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.09 | 51.03 | 51.06 | 252.9K | 0.00 | | 0.00 | |
| UYSC | Uy Scuti Acquisition Corp | 10.48 | 10.42 | 10.47 | 140.8K | 0.05 | | 0.48 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1800 | 0.1292 | 0.1500 | 49.7K | 0.0100 | | 7.14 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.49 | 10.44 | 10.49 | 500 | 0.14 | | 1.35 | |