| UAE | UAE Ishares MSCI ETF | 21.92 | 21.61 | 21.89 | 84.7K | -0.05 | | 0.23 | |
| UAL | United Airlines Holdings Inc | 114.9 | 108.8 | 114.5 | 1.47M | 5.2 | | 4.72 | |
| UBCP | United Bncp Inc | 14.75 | 14.50 | 14.75 | 3.5K | -0.06 | | 0.41 | |
| UBFO | United Security Bcsh | 11.19 | 10.86 | 11.06 | 5.2K | 0.09 | | 0.82 | |
| UBND | Victory ESG Core Plus Bond ETF | 22.18 | 22.16 | 22.18 | 262.7K | 0.01 | | 0.05 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 15.54 | 15.00 | 15.39 | 29.8K | 0.19 | | 1.25 | |
| UBSI | United Bkshs Inc | 44.93 | 43.99 | 44.21 | 171.9K | 0.09 | | 0.20 | |
| UBXG | U-Bx Technology Ltd | 1.890 | 1.820 | 1.890 | 8.9K | 0.040 | | 2.16 | |
| UCAR | U Power Limited | 1.435 | 1.300 | 1.370 | 85.4K | 0.000 | | 0.00 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 1.660 | 1.620 | 1.632 | 2.5K | -0.038 | | 2.29 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.94 | 21.94 | 21.88 | 0 | 0.06 | | 0.27 | |
| UCTT | Ultra Clean Holdings | 55.33 | 52.00 | 55.10 | 386.7K | -0.29 | | 0.52 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 44.99 | 43.21 | 43.51 | 2.8K | -1.77 | | 3.91 | |
| UDMY | Udemy Inc | 4.910 | 4.600 | 4.860 | 1.35M | 0.150 | | 3.18 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 12.17 | 10.77 | 10.94 | 4.0K | -1.31 | | 10.66 | |
| UEIC | Universal Elect IN | 4.280 | 4.130 | 4.240 | 24.8K | 0.113 | | 2.74 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 60.36 | 60.17 | 60.21 | 5.6K | -0.11 | | 0.18 | |
| UFCS | United Fire Group | 39.84 | 38.94 | 39.59 | 29.7K | 0.23 | | 0.58 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 1.160 | 1.020 | 1.070 | 293.4K | -0.040 | | 3.60 | |
| UFIV | US Treasury 5 Year Note ETF | 49.62 | 49.58 | 49.58 | 3.8K | -0.04 | | 0.07 | |
| UFO | Procure Space ETF | 44.18 | 42.51 | 43.96 | 268.4K | 0.42 | | 0.96 | |
| UFPI | Universal Forest Prd | 114.0 | 111.5 | 112.3 | 53.2K | -2.3 | | 1.96 | |
| UFPT | U F P Tech Inc | 252.2 | 244.4 | 252.2 | 27.9K | 7.5 | | 3.05 | |
| UG | United Guardian Inc | 6.600 | 6.500 | 6.545 | 3.0K | -0.055 | | 0.83 | |
| UGRO | Urban-Gro Inc | 3.900 | 3.190 | 3.280 | 40.5K | -0.310 | | 8.64 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHG | United Homes Group Inc | 2.600 | 2.250 | 2.301 | 88.3K | -0.294 | | 11.33 | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGWW | United Homes Group Inc WT | 0.4662 | 0.3000 | 0.4662 | 49.5K | 0.1362 | | 41.27 | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.83 | 47.77 | 47.80 | 65.2K | -0.01 | | 0.02 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 72.71 | 71.89 | 72.60 | 13.7K | 0.25 | | 0.35 | |
| UK | Ucommune Intl Ltd | 0.5372 | 0.4750 | 0.4777 | 85.0K | -0.0203 | | 4.08 | |
| ULBI | Ultralife Corp | 6.500 | 6.200 | 6.270 | 5.9K | -0.150 | | 2.34 | |
| ULCC | Frontier Group Holdings Inc | 5.464 | 5.215 | 5.350 | 1.31M | 0.000 | | 0.00 | |
| ULH | Universal Logis Holdings | 16.86 | 16.03 | 16.50 | 6.0K | 0.32 | | 1.98 | |
| ULTA | Ulta Beauty Inc | 700.7 | 680.5 | 698.3 | 156.6K | 14.9 | | 2.18 | |
| ULTI | Ultimate Software | 13.20 | 11.67 | 12.47 | 97.0K | -0.13 | | 1.04 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 99.33 | 99.33 | 99.33 | 433 | -0.05 | | 0.05 | |
| ULY | Urgent.Ly Inc | 2.220 | 2.110 | 2.150 | 11.5K | -0.080 | | 3.59 | |
| UMBF | UMB Financial Corp | 130.3 | 127.2 | 128.2 | 106.1K | -0.6 | | 0.44 | |
| UMBFO | UMB Financial Corp | 27.15 | 27.01 | 27.12 | 3.1K | 0.14 | | 0.52 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 33.60 | 33.06 | 33.54 | 25.1K | -0.02 | | 0.04 | |
| UNB | Union Bankshares Inc | 25.08 | 24.50 | 24.65 | 3.9K | -0.29 | | 1.16 | |
| UNCY | Unicycive Therapeutics Inc | 6.400 | 6.200 | 6.280 | 260.5K | 0.080 | | 1.29 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 12.17 | 11.70 | 11.90 | 1.18M | -0.19 | | 1.57 | |
| UNIT | Uniti Group Inc | 8.524 | 8.270 | 8.340 | 525.9K | -0.025 | | 0.30 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 49.54 | 49.54 | 49.40 | 0 | 0.14 | | 0.27 | |
| UNTY | Unity Bancorp Inc | 55.74 | 54.29 | 55.05 | 6.3K | 0.54 | | 0.99 | |
| UOKA | Mdjm Ltd | 0.3783 | 0.2841 | 0.2981 | 1.93M | -0.0908 | | 23.35 | |
| UONE | Urban One Inc | 19.44 | 11.51 | 12.01 | 33.8K | -0.14 | | 1.15 | |
| UONEK | Urban One Inc | 7.710 | 7.390 | 7.390 | 1.4K | -0.210 | | 2.76 | |
| UPB | Upstream Bio Inc | 9.000 | 7.960 | 8.680 | 1.95M | -0.070 | | 0.80 | |
| UPBD | Upbound Group Inc | 20.40 | 19.62 | 20.11 | 211.0K | -0.21 | | 1.01 | |
| UPC | Universe Pharmaceuticals Inc | 2.900 | 2.690 | 2.690 | 4.6K | -0.170 | | 5.94 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 26.28 | 26.28 | 26.28 | 167 | -0.07 | | 0.26 | |
| UPLD | Upland Software Inc | 1.0000 | 0.9000 | 0.9873 | 114.0K | 0.0039 | | 0.40 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 20.89 | 20.20 | 20.31 | 2.4K | -0.48 | | 2.29 | |
| UPST | Upstart Holdings Inc | 32.43 | 30.46 | 32.04 | 3.94M | 1.36 | | 4.43 | |
| UPWK | Upwork Inc | 13.45 | 12.85 | 12.90 | 1.35M | -0.33 | | 2.50 | |
| UPXI | Upexi Inc | 0.9217 | 0.7053 | 0.7344 | 3.65M | -0.0344 | | 4.47 | |
| URBN | Urban Outfitters Inc | 71.48 | 69.16 | 70.50 | 318.2K | 0.32 | | 0.46 | |
| URGN | Urogen Pharma Ltd | 20.82 | 19.45 | 20.41 | 204.6K | 0.31 | | 1.54 | |
| URNJ | Sprott Junior Uranium Miners ETF | 32.21 | 30.60 | 32.01 | 491.2K | -0.03 | | 0.09 | |
| UROY | Uranium Royalty Corp | 4.160 | 3.850 | 4.080 | 1.14M | -0.080 | | 1.92 | |
| USAF | Atlas America Fund | 27.77 | 27.64 | 27.77 | 525 | -0.11 | | 0.40 | |
| USAR | USA Rare Earth Inc | 19.63 | 18.42 | 19.28 | 9.64M | -0.12 | | 0.59 | |
| USAU | U.S. Gold Corp | 16.13 | 15.15 | 16.08 | 173.8K | -0.07 | | 0.44 | |
| USCB | Uscb Financial Hldgs Inc | 19.81 | 19.57 | 19.67 | 4.9K | -0.09 | | 0.46 | |
| USCL | Ishares Climate Conscious & Transition | 77.59 | 77.59 | 77.47 | 0 | 0.12 | | 0.16 | |
| USDX | Sgi Enhanced Core ETF | 25.57 | 25.55 | 25.57 | 27.0K | 0.01 | | 0.04 | |
| USEA | United Maritime Corp | 1.930 | 1.820 | 1.900 | 170.3K | 0.080 | | 4.40 | |
| USEG | U S Energy Corp | 1.0400 | 0.9550 | 0.9729 | 642.0K | -0.0271 | | 2.71 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.78 | 24.78 | 24.78 | 100 | 0.04 | | 0.16 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 14.93 | 13.31 | 14.60 | 68.1K | -0.15 | | 1.02 | |
| USGO | U.S. Goldmining Inc | 11.53 | 10.90 | 11.13 | 22.9K | -0.52 | | 4.46 | |
| USGOW | U.S. Goldmining Inc WT | 1.0024 | 0.8100 | 0.8900 | 13.6K | -0.1000 | | 10.10 | |
| USIG | Broad USD Investment Gr. Corp Bond | 52.35 | 52.27 | 52.35 | 1.4M | 0.06 | | 0.11 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 51.17 | 51.17 | 51.17 | 100 | 0.20 | | 0.40 | |
| USIO | Usio Inc | 1.325 | 1.300 | 1.320 | 28.0K | 0.010 | | 0.76 | |
| USLM | U S Lime & Mineral | 108.4 | 104.3 | 107.2 | 23.0K | -1.2 | | 1.14 | |
| USMC | Principal U.S. Mega-Cap ETF | 66.77 | 66.02 | 66.71 | 99.0K | 0.25 | | 0.38 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 51.49 | 50.45 | 50.70 | 21.5K | 0.11 | | 0.22 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 6.900 | 6.750 | 6.815 | 159.6K | 0.015 | | 0.22 | |
| USRD | Themes US R&D Champions ETF | 32.83 | 32.83 | 32.45 | 0 | 0.38 | | 1.18 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.96 | 50.95 | 50.96 | 499 | -0.02 | | 0.03 | |
| USTB | USAA Core Short-Term Bond ETF | 50.99 | 50.97 | 50.98 | 87.2K | -0.02 | | 0.03 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 100.16 | 99.00 | 99.95 | 45.7K | 0.16 | | 0.16 | |
| USVN | US Treasury 7 Year Note ETF | 49.10 | 49.05 | 49.06 | 891 | -0.02 | | 0.03 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 58.75 | 57.65 | 58.70 | 58.6K | 0.33 | | 0.57 | |
| UTEN | US Treasury 10 Year Note ETF | 45.00 | 44.57 | 44.58 | 9.6K | -0.01 | | 0.01 | |
| UTHR | United Therapeutic | 486.3 | 470.0 | 481.4 | 124.2K | 7.9 | | 1.68 | |
| UTHY | US Treasury 30 Year Bond ETF | 42.49 | 42.36 | 42.36 | 10.7K | 0.07 | | 0.17 | |
| UTMD | Utah Medical Prod | 65.96 | 64.44 | 65.96 | 2.3K | 1.68 | | 2.61 | |
| UTRE | US Treasury 3 Year Note ETF | 50.01 | 50.01 | 50.01 | 1.2K | -0.04 | | 0.07 | |
| UTSI | Utstarcom Holdings C | 2.470 | 2.470 | 2.470 | 100 | 0.000 | | 0.00 | |
| UTWO | US Treasury 2 Year Note ETF | 48.69 | 48.66 | 48.67 | 52.6K | -0.03 | | 0.06 | |
| UTWY | US Treasury 20 Year Bond ETF | 44.54 | 44.52 | 44.52 | 200 | 0.06 | | 0.13 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 14.59 | 12.56 | 14.10 | 153.6K | -0.65 | | 4.41 | |
| UVSP | Univest Corp of Penn | 35.67 | 34.92 | 35.60 | 17.7K | 0.64 | | 1.82 | |
| UXIN | Uxin Ltd ADR | 3.525 | 3.375 | 3.380 | 20.6K | -0.100 | | 2.87 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.29 | 51.28 | 51.29 | 81.3K | 0.01 | | 0.01 | |
| UYSC | Uy Scuti Acquisition Corp | 10.31 | 10.31 | 10.31 | 900 | 0.00 | | 0.00 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.2300 | 0.2000 | 0.2300 | 600 | 0.0700 | | 43.75 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.02 | 10.02 | 10.02 | 100 | -0.42 | | 4.02 | |