NASDAQ, AIBZ End of Day and Historical Stock Data [Bitzero Holdings Inc]

13 Nov 26 15:59

LAST: 2.670	CHANGE: 0.16	OPEN: 2.910	HIGH: 2.910	ASK: 0.000	VOLUME: 161.8K
LAST: 2.670	CHG(%): 5.50	PREV: 2.820	LOW: 2.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	2.810	2.850	2.620	2.665	206.6K
12 Nov 26	2.785	2.950	2.635	2.820	590.9K
11 Nov 26	3.020	3.295	2.870	3.030	800.1K
10 Nov 26	2.690	3.010	2.640	2.920	858.5K
09 Nov 26	2.650	2.730	2.470	2.490	429.2K
06 Nov 26	2.600	2.750	2.260	2.630	1.2M
05 Nov 26	2.860	2.865	2.335	2.470	915.9K
04 Nov 26	2.730	3.010	2.570	2.930	1.06M
03 Nov 26	2.690	2.840	2.620	2.660	355.5K
02 Nov 26	2.800	2.880	2.620	2.700	398.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.670