EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALGM: Allegro Microsystems Inc

28 Oct 25 18:44
LAST:

30.66

CHANGE:
 0.18		OPEN:
30.36		HIGH:
31.82		ASK:
0.00		VOLUME:
2.67M
CHG(%):
0.59		PREV:
30.48		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2530.3631.8230.0030.662.67M
27 Oct 2531.4232.1930.0130.483.01M
24 Oct 2531.7331.7530.7930.912.56M
23 Oct 2530.0231.1729.9130.993.28M
22 Oct 2530.0731.5430.0730.703.88M
21 Oct 2530.6531.3030.2131.052.31M
20 Oct 2529.4830.9829.3030.491.93M
17 Oct 2529.0829.2828.4629.061.77M
16 Oct 2529.1129.6029.0129.332.61M
15 Oct 2528.2529.6527.8428.883.08M

COMPANY PROFILE

Name:Allegro Microsystems Inc
About:Allegro MicroSystems, Inc., together with its subsidiaries, designs, develops, manufactures, and markets sensor integrated circuits (ICs) and application-specific power ICs for motion control and energy-efficient systems. Its products include magnetic sensor ICs, such as position, speed, and current sensor ICs; and power ICs comprising motor driver ICs, such as regulator, power management ICs, and LED driver ICs, and isolated gate drivers. The company sells its products to original equipment manufacturers and distributors primarily in the automotive and industrial markets through its direct sales force, third party distributors, independent sales representatives, and consignment. It operates in the United States, rest of the Americas, Europe, Japan, Greater China, South Korea, and other Asian markets. The company was founded in 1990 and is headquartered in Manchester, New Hampshire.
Sector:Technology
Industry:Semiconductors
Address:955 Perimeter Road, Manchester, NH, United States, 03103
Website:https://www.allegromicro.com/en
CUSIP:01749D105
CIK:0000866291
ISIN:US01749D1054
FIGI:BBG00H5S8391

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.750.3%
MA10:30.251.3%
MA20:29.025.7%
MA50:30.022.1%
MA100:31.542.9%
MA200:27.8010.3%
STO9:51.20
STO14:75.60
RSI14:62.70 
WPR14:-7.60 
MTM14:2.90
ROC14:0.10 
ATR:1.50 
Week High:32.195.0%
Week Low:29.912.5%
Month High:32.195.0%
Month Low:25.8710.3%
Year High:38.4525.4%
Year Low:16.3887.2%
Volatility:7.75