EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASTL:

05 Sep 2025
LAST:

5.130

CHANGE:
 0.15		OPEN:
5.030		HIGH:
5.210		ASK:
0.000		VOLUME:
1.49M
CHG(%):
3.01		PREV:
4.980		LOW:
4.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.0305.2104.9805.1301.49M
04 Sep 254.7905.0254.6604.9801.4M
03 Sep 254.8004.8704.6954.800800.6K
02 Sep 254.8004.8884.6404.830749.8K
29 Aug 255.1005.1004.8404.8701.01M
28 Aug 254.9705.1104.8555.080804.8K
27 Aug 254.9504.9604.8304.930975.1K
26 Aug 255.0605.1704.9334.9601.02M
25 Aug 254.9205.1494.8905.0501.32M
22 Aug 254.5804.9654.5104.9301.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.92
MA10:4.96
MA20:4.74
MA50:5.72
MA100:5.70
MA200:6.86
STO9:80.49
STO14:90.59
RSI14:66.48
MTM14:0.60
ROC14:0.13
ATR:0.24
Week High:5.21
Week Low:4.64
Month High:5.21
Month Low:4.30
Year High:12.14
Year Low:4.17

RECENT DIVIDENDS

Date Amount
13 May 2025$0.05
21 Mar 2025$0.05
27 Nov 2024$0.05
23 Aug 2024$0.05
02 Jul 2024$0.05
28 Feb 2024$0.05
29 Nov 2023$0.05
24 Aug 2023$0.05
03 Jul 2023$0.05
27 Feb 2023$0.05