EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASTL:

19 Sep 2025
LAST:

4.390

CHANGE:
 0.13		OPEN:
4.530		HIGH:
4.585		ASK:
0.000		VOLUME:
1.91M
CHG(%):
2.88		PREV:
4.520		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 254.5304.5854.3804.3901.91M
18 Sep 254.6504.6894.4804.520777.3K
17 Sep 254.7404.8354.5804.590996.8K
16 Sep 254.5604.7554.5604.7001.55M
15 Sep 254.5804.6854.5404.5701.1M
12 Sep 254.6204.6404.5304.5501.24M
11 Sep 254.6304.7604.5454.6101.05M
10 Sep 254.7004.8104.6404.6501.22M
09 Sep 254.9705.0804.6504.6801.16M
08 Sep 255.1705.1704.9404.980724.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.55
MA10:4.62
MA20:4.79
MA50:5.26
MA100:5.67
MA200:6.54
RSI14:33.33
WPR14:-100.00
MTM14:-0.44
ROC14:-0.09
ATR:0.23
Week High:4.84
Week Low:4.38
Month High:5.21
Month Low:4.31
Year High:12.14
Year Low:4.17
Volatility:19.27

RECENT DIVIDENDS

Date Amount
13 May 2025$0.05
21 Mar 2025$0.05
27 Nov 2024$0.05
23 Aug 2024$0.05
02 Jul 2024$0.05
28 Feb 2024$0.05
29 Nov 2023$0.05
24 Aug 2023$0.05
03 Jul 2023$0.05
27 Feb 2023$0.05