EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALM: Almonty Industries Inc

09 Dec 25 17:18
LAST:

7.090

CHANGE:
 0.81		OPEN:
6.840		HIGH:
7.150		ASK:
0.000		VOLUME:
10.81M
CHG(%):
10.25		PREV:
7.900		LOW:
6.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 256.8407.1506.6007.09010.81M
08 Dec 257.4508.1657.4407.9003.0M
05 Dec 257.3107.3407.0107.2401.48M
04 Dec 256.6607.2406.5707.2002.18M
03 Dec 256.7706.8206.4006.6801.35M
02 Dec 256.4406.9606.3106.8101.73M
01 Dec 256.8506.8906.1656.4301.75M
28 Nov 256.5506.8606.4806.8601.76M
26 Nov 256.2506.5106.1406.3802.15M
25 Nov 256.1806.4706.0106.2002.19M

PROFILE

Name:Almonty Industries Inc
About:Almonty Industries Inc. engages in mining, processing, and shipping of tungsten concentrate. The company explores for tin and tungsten deposits. It holds a portfolio of projects and mines located in Spain, Portugal, and Republic of Korea. Almonty Industries Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:100 King Street West, Toronto, ON, Canada, M5X 1C7
Website:https://almonty.com
FIGI:BBG004KGNV81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.221.9%
MA10:6.883.1%
MA20:6.617.3%
MA50:7.060.5%
MA100:5.7822.7%
STO9:39.78
STO14:58.25
RSI14:61.10 
WPR14:-35.06
MTM14:0.96
ROC14:0.16 
ATR:0.60 
Week High:8.1715.2%
Week Low:6.3112.4%
Month High:8.1715.2%
Month Low:5.44
Volatility:46.39 

RECENT SPLITS

Date Ratio
08 Jul 20252-3

RECENT DIVIDENDS

Date Amount
25 Aug 2014$0.06