EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ALM: Almonty Industries Inc

20 Mar 26 15:59
LAST:

16.29

CHANGE:
 0.87		OPEN:
17.69		HIGH:
18.10		ASK:
0.00		VOLUME:
5.44M
CHG(%):
5.07		PREV:
17.16		LOW:
15.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2617.6918.1015.9116.295.44M
19 Mar 2616.0017.5014.0617.167.62M
18 Mar 2618.6318.8817.4117.763.87M
17 Mar 2618.3118.8517.1518.167.96M
16 Mar 2620.7021.5019.0019.298.45M
13 Mar 2620.6220.7718.9519.686.06M
12 Mar 2621.9121.9520.3621.064.89M
11 Mar 2620.8122.5520.6022.285.14M
10 Mar 2619.9422.1519.8921.298.45M
09 Mar 2618.0019.7517.6819.704.86M

PROFILE

Name:Almonty Industries Inc
About:Almonty Industries Inc. engages in mining, processing, and shipping of tungsten concentrate. The company explores for tin and tungsten deposits. It holds a portfolio of projects and mines located in Spain, Portugal, and Republic of Korea. Almonty Industries Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:100 King Street West, Toronto, ON, Canada, M5X 1C7
Website:https://almonty.com
FIGI:BBG004KGNV81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.738.9%
MA10:19.2718.3%
MA20:18.7615.2%
MA50:14.5811.8%
MA100:10.9748.5%
RSI14:31.46 
WPR14:-100.00 
MTM14:-3.06
ROC14:-0.16 
ATR:2.25 
Week High:21.5032.0%
Week Low:14.0615.9%
Month High:22.5538.4%
Month Low:14.06
Volatility:58.83 

RECENT SPLITS

Date Ratio
08 Jul 20252-3

RECENT DIVIDENDS

Date Amount
25 Aug 2014$0.06