EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASMB:

13 Oct 25 16:18
LAST:

27.12

CHANGE:
 0.61		OPEN:
26.51		HIGH:
28.00		ASK:
1.00		VOLUME:
223.8K
CHG(%):
2.30		PREV:
26.51		LOW:
25.75		BID:
10.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2526.5128.0025.7527.66270.4K
10 Oct 2526.9627.1025.7226.51177.7K
09 Oct 2525.7127.1723.8426.82192.8K
08 Oct 2524.0726.0723.2125.50151.6K
07 Oct 2524.6124.6823.2623.8677.5K
06 Oct 2523.5624.5623.4024.4884K
03 Oct 2523.7723.8623.1923.3266.7K
02 Oct 2524.6524.9423.6323.7093.1K
01 Oct 2525.5226.4024.6024.61150.7K
30 Sep 2524.5025.7624.0025.60125.6K

COMPANY PROFILE

Name:
About:Assembly Biosciences, Inc., a biotechnology company, develops therapeutic candidates for the treatment of viral diseases worldwide. Its pipeline includes long-acting helicase-primase inhibitors candidates, including ABI-5336 and ABI-1179, which are in Phase 1a/1b clinical studies for recurrent genital herpes; ABI-4334, a capsid assembly modulator designed to disrupt the replication cycle of hepatitis B virus that is in Phase 1b clinical study; and ABI-6250, an orally bioavailable hepatitis delta virus entry inhibitor that is in Phase 1a clinical study. The company also develops ABI-7423, an oral broad-spectrum non-nucleoside polymerase inhibitor that targets transplant-related herpesviruses. It has an option, license, and collaboration agreement with Gilead Sciences, Inc. for the research and development of virology therapies. The company was formerly known as Ventrus Biosciences, Inc. and changed its name to Assembly Biosciences, Inc. in June 2014. Assembly Biosciences, Inc. was incorporated in 2005 and is headquartered in South San Francisco, California.
Sector:Healthcare
Industry:Biotechnology
Address:Two Tower Place, South San Francisco, CA, United States, 94080
Website:https://www.assemblybio.com
CUSIP:045396108
CIK:0001426800
ISIN:US0453962070
FIGI:BBG000R62Q06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.964.5%
MA10:25.157.8%
MA20:24.5310.5%
MA50:24.1012.5%
MA100:20.6631.2%
MA200:16.5563.9%
STO9:81.20 
STO14:81.20 
RSI14:55.50
MTM14:1.46
ROC14:0.06 
ATR:1.72 
Week High:28.003.2%
Week Low:23.2116.8%
Month High:28.003.2%
Month Low:20.2363.9%
Year High:28.003.2%
Year Low:7.75249.9%
Volatility:15.70 

RECENT SPLITS

Date Ratio
12 Feb 20241-12
14 Jul 20141-5