EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AACB: Artius II Acquisition Inc Cl A

10 Nov 25 14:10
LAST:

10.26

CHANGE:
 0.01		OPEN:
10.24		HIGH:
10.26		ASK:
17.69		VOLUME:
9.7K
CHG(%):
0.10		PREV:
10.25		LOW:
10.23		BID:
16.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2510.2410.2610.2310.269.9K
07 Nov 2510.2510.2610.2310.259.4K
06 Nov 2510.2510.2510.2510.253.4K
05 Nov 2510.2410.2410.2410.2410.0K
03 Nov 2510.2310.2310.2310.23300
31 Oct 2510.2310.2310.2310.23500
29 Oct 2510.2210.2310.2210.231.2K
27 Oct 2510.2710.2710.2210.2410.9K
24 Oct 2510.2210.2510.2210.2511.3K
23 Oct 2510.2310.2310.2310.2318.8K

COMPANY PROFILE

Name:Artius II Acquisition Inc Cl A
About:Artius II Acquisition Inc. does not have significant operations. It intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. It intend to focus on technology enabled businesses that offer technology software and services, or financial services. The company was incorporated in 2024 and is based in New York, New York.
Address:3 Columbus Circle, New York, NY, United States, 10019
Website:https://www.artiuscapital.com/acquisition
FIGI:BBG01SK9X794

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.250.1%
MA10:10.240.2%
MA20:10.210.5%
MA50:10.170.9%
MA100:10.121.4%
STO9:75.00
STO14:86.47 
RSI14:67.22 
MTM14:0.04
ROC14:0.00 
ATR:0.02 
Week High:10.260.0%
Week Low:10.230.3%
Month High:10.270.1%
Month Low:10.18
Volatility:1.96