EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AVGX: DeFiance Daily Target 2X Long Avgo ETF

16 Sep 26 18:45
LAST:

35.38

CHANGE:
 0.05		OPEN:
35.94		HIGH:
36.38		ASK:
0.00		VOLUME:
604.6K
CHG(%):
0.14		PREV:
35.43		LOW:
34.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2635.9436.3834.6835.38604.6K
15 Sep 2636.7737.0235.1135.43620.5K
14 Sep 2637.5737.6636.3936.59828.1K
11 Sep 2641.0541.4640.3640.38467.8K
10 Sep 2640.0041.2039.5040.14464.9K
09 Sep 2641.4441.8439.8841.00753.2K
08 Sep 2640.9142.9040.7741.981.11M
04 Sep 2640.1240.1238.7439.621.53M
03 Sep 2638.2040.0336.1939.513.44M
02 Sep 2642.4042.7241.2541.992.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.586.2%
MA10:39.2010.8%
MA20:40.3314.0%
MA50:46.1430.4%
MA100:51.7046.1%
MA200:48.6537.5%
RSI14:38.30 
WPR14:-100.00 
MTM14:-7.52
ROC14:-0.18 
ATR:2.45 
Week High:41.8418.3%
Week Low:34.682.0%
Month High:50.1141.6%
Month Low:34.6837.5%
Year High:84.80139.7%
Year Low:30.8414.7%
Volatility:66.87 

RECENT DIVIDENDS

Date Amount
31 Dec 2024$0.26