EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AVGX: DeFiance Daily Target 2X Long Avgo ETF

20 Jul 26 04:38
LAST:

44.83

CHANGE:
 0.58		OPEN:
45.60		HIGH:
46.10		ASK:
0.00		VOLUME:
3.5K
CHG(%):
1.31		PREV:
44.25		LOW:
44.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2645.6046.1044.4444.833.5K
17 Jul 2642.8945.7541.2144.26570.5K
16 Jul 2648.0348.1844.6145.12534.3K
15 Jul 2650.7851.4548.4550.29524.0K
14 Jul 2650.5451.0047.9248.95386.8K
13 Jul 2650.1050.7547.5447.54402.4K
10 Jul 2651.3852.5550.8851.87314.7K
09 Jul 2652.2053.8548.9552.251.16M
08 Jul 2646.6650.6446.3349.111.31M
07 Jul 2643.8045.2842.6944.76617.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:46.724.2%
MA10:47.916.9%
MA20:47.044.9%
MA50:54.8122.3%
MA100:50.6312.9%
MA200:50.1811.9%
STO9:7.40 
STO14:23.77
RSI14:49.37
WPR14:-72.44
MTM14:-1.80
ROC14:-0.04 
ATR:3.75 
Week High:51.4514.8%
Week Low:41.218.8%
Month High:56.8326.8%
Month Low:41.2111.9%
Year High:84.8089.2%
Year Low:30.8445.4%
Volatility:53.56 

RECENT DIVIDENDS

Date Amount
31 Dec 2024$0.26