EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ACWX: ACWI Ex US Ishares MSCI ETF

12 Mar 26 10:02
LAST:

69.26

CHANGE:
 0.97		OPEN:
69.53		HIGH:
69.56		ASK:
50.00		VOLUME:
669.6K
CHG(%):
1.37		PREV:
70.22		LOW:
69.04		BID:
42.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2669.5369.5669.0469.26669.6K
11 Mar 2670.1270.5269.7570.222.24M
10 Mar 2670.5071.4470.0770.293.76M
09 Mar 2668.3370.2967.8170.094.02M
06 Mar 2668.7369.6468.5069.303.04M
05 Mar 2670.2570.7469.1569.882.28M
04 Mar 2670.9871.6070.6671.424.59M
03 Mar 2669.8170.9668.8470.636.21M
02 Mar 2672.6973.4972.5173.183.26M
27 Feb 2674.4074.7674.2774.452.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
EPS Ratio:3.78 

TECHNICAL INDICATORS

MA5:69.830.8%
MA10:70.872.3%
MA20:72.304.4%
MA50:71.102.7%
MA100:68.740.7%
MA200:65.525.7%
RSI14:27.49 
WPR14:-100.00 
MTM14:-4.40
ROC14:-0.06 
ATR:1.45 
Week High:71.443.2%
Week Low:67.812.1%
Month High:74.928.2%
Month Low:67.815.7%
Year High:74.928.2%
Year Low:48.9941.4%