EODData

NASDAQ, AAXJ: All Country Asia Ex Japan Ishares MSCI ETF

10 Sep 2025
LAST:

89.05

CHANGE:
 0.62
OPEN:
89.32
HIGH:
89.43
ASK:
75.42
VOLUME:
430.5K
CHG(%):
0.70
PREV:
88.43
LOW:
89.01
BID:
69.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2589.3289.4389.0189.05430.5K
09 Sep 2588.2488.5688.2288.43534.4K
08 Sep 2587.4287.8187.3787.81237K
05 Sep 2587.0287.1686.4686.93417.6K
04 Sep 2585.7285.8585.3885.82569.8K
03 Sep 2586.1086.3385.9786.22389.1K
02 Sep 2585.4085.9185.1985.85830.5K
29 Aug 2585.8685.9685.5285.87247.2K
28 Aug 2585.7686.3285.7686.32301.3K
27 Aug 2585.9186.0185.4885.96183K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:87.61
MA10:86.83
MA20:86.58
MA50:85.10
MA100:81.71
MA200:77.59
STO9:89.47
STO14:90.10
RSI14:72.08
MTM14:3.46
ROC14:0.04
ATR:0.82
Week High:89.43
Week Low:85.38
Month High:89.43
Month Low:84.62
Year High:89.43
Year Low:64.33
Volatility:7.61