NASDAQ, AAPD End of Day and Historical Stock Data [Aapl Bear -1X ETF Direxion]

24 Oct 25 15:59

LAST: 13.56	CHANGE: 0.15	OPEN: 13.64	HIGH: 13.75	ASK: 0.00	VOLUME: 2.09M
LAST: 13.56	CHG(%): 1.09	PREV: 13.72	LOW: 13.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	13.64	13.75	13.50	13.57	2.09M
23 Oct 25	13.73	13.82	13.69	13.72	2.0M
22 Oct 25	13.57	13.94	13.55	13.79	2.63M
21 Oct 25	13.60	13.61	13.44	13.56	2.3M
20 Oct 25	13.96	13.96	13.48	13.58	3.13M
17 Oct 25	14.40	14.43	14.08	14.14	2.13M
16 Oct 25	14.38	14.55	14.33	14.43	1.92M
15 Oct 25	14.31	14.41	14.17	14.31	2.09M
14 Oct 25	14.48	14.57	14.34	14.40	2.27M
13 Oct 25	14.32	14.52	14.29	14.41	1.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.56