NASDAQ, AAPD End of Day and Historical Stock Data [Aapl Bear -1X ETF Direxion]

29 May 26 15:59

LAST: 11.37	CHANGE: 0.02	OPEN: 11.41	HIGH: 11.46	ASK: 0.00	VOLUME: 4.63M
LAST: 11.37	CHG(%): 0.18	PREV: 11.35	LOW: 11.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	11.37	11.46	11.26	11.37	4.65M
28 May 26	11.40	11.45	11.34	11.35	6.33M
27 May 26	11.50	11.50	11.31	11.40	7.86M
26 May 26	11.46	11.52	11.37	11.49	6.67M
22 May 26	11.59	11.59	11.38	11.47	6.4M
21 May 26	11.75	11.78	11.60	11.62	5.34M
20 May 26	11.85	11.89	11.69	11.71	11.14M
19 May 26	11.91	11.95	11.78	11.84	5.88M
18 May 26	11.79	12.01	11.78	11.89	11.53M
15 May 26	11.90	11.94	11.68	11.79	9.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.37