NASDAQ, AAPD End of Day and Historical Stock Data [Aapl Bear -1X ETF Direxion]

08 Apr 26 13:27

LAST: 13.76	CHANGE: 0.22	OPEN: 13.64	HIGH: 13.80	ASK: 0.00	VOLUME: 9.62M
LAST: 13.76	CHG(%): 1.57	PREV: 13.98	LOW: 13.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	13.64	13.80	13.63	13.76	9.62M
07 Apr 26	13.84	14.39	13.83	13.99	16.07M
06 Apr 26	13.82	13.82	13.52	13.68	11.82M
02 Apr 26	13.95	14.13	13.83	13.84	13.22M
01 Apr 26	13.92	13.98	13.83	13.86	12.93M
31 Mar 26	14.31	14.33	13.86	13.96	15.15M
30 Mar 26	14.15	14.43	14.15	14.36	13.9M
27 Mar 26	13.96	14.28	13.88	14.24	15.68M
26 Mar 26	14.04	14.12	13.78	13.99	12.65M
25 Mar 26	13.94	14.07	13.89	14.01	7.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.76