NASDAQ, AAPD End of Day and Historical Stock Data [Aapl Bear -1X ETF Direxion]

23 Jan 26 05:11

LAST: 14.37	CHANGE: 0.01	OPEN: 14.36	HIGH: 14.38	ASK: 0.00	VOLUME: 1.5K
LAST: 14.37	CHG(%): 0.03	PREV: 14.38	LOW: 14.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	14.36	14.38	14.36	14.37	1.5K
22 Jan 26	14.33	14.38	14.22	14.38	6.41M
21 Jan 26	14.36	14.56	14.19	14.41	4.93M
20 Jan 26	14.15	14.63	14.02	14.45	4.1M
16 Jan 26	13.86	14.01	13.80	13.97	4.97M
15 Jan 26	13.70	13.89	13.68	13.82	3.93M
14 Jan 26	13.74	13.90	13.64	13.73	3.38M
13 Jan 26	13.80	13.80	13.64	13.67	2.24M
12 Jan 26	13.75	13.88	13.66	13.70	2.72M
09 Jan 26	13.77	13.91	13.72	13.75	4.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.37