NASDAQ, AAPD End of Day and Historical Stock Data [Aapl Bear -1X ETF Direxion]

16 Mar 26 15:59

LAST: 14.07	CHANGE: 0.15	OPEN: 14.21	HIGH: 14.23	ASK: 0.00	VOLUME: 8.03M
LAST: 14.07	CHG(%): 1.04	PREV: 14.22	LOW: 14.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	14.13	14.23	14.02	14.07	8.05M
13 Mar 26	13.92	14.24	13.89	14.22	14.59M
12 Mar 26	13.76	13.99	13.75	13.91	11.17M
11 Mar 26	13.62	13.71	13.58	13.64	8.19M
10 Mar 26	13.80	13.82	13.55	13.64	9.36M
09 Mar 26	13.92	14.01	13.63	13.68	15.82M
06 Mar 26	13.77	13.98	13.77	13.82	10.06M
05 Mar 26	13.63	13.81	13.60	13.65	15.21M
04 Mar 26	13.41	13.59	13.36	13.53	11.32M
03 Mar 26	13.52	13.65	13.39	13.48	12.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.07