NASDAQ, AAPD End of Day and Historical Stock Data [Aapl Bear -1X ETF Direxion]

11 Mar 26 05:25

LAST: 13.64	CHANGE: 0.00	OPEN: 13.67	HIGH: 13.67	ASK: 0.00	VOLUME: 250
LAST: 13.64	CHG(%): 0.01	PREV: 13.64	LOW: 13.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	13.67	13.67	13.64	13.64	250
10 Mar 26	13.80	13.82	13.55	13.64	9.36M
09 Mar 26	13.92	14.01	13.63	13.68	15.82M
06 Mar 26	13.77	13.98	13.77	13.82	10.06M
05 Mar 26	13.63	13.81	13.60	13.65	15.21M
04 Mar 26	13.41	13.59	13.36	13.53	11.32M
03 Mar 26	13.52	13.65	13.39	13.48	12.23M
02 Mar 26	13.55	13.65	13.33	13.42	9.57M
27 Feb 26	13.05	13.50	13.05	13.46	10.53M
26 Feb 26	12.91	13.13	12.88	13.02	7.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.64