NASDAQ, AAPD End of Day and Historical Stock Data [Aapl Bear -1X ETF Direxion]

26 Sep 25 04:12

LAST: 13.93	CHANGE: 0.07	OPEN: 13.92	HIGH: 13.93	ASK: 0.00	VOLUME: 1K
LAST: 13.93	CHG(%): 0.51	PREV: 13.86	LOW: 13.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	13.92	13.93	13.92	13.93	1K
25 Sep 25	14.04	14.15	13.85	13.86	2.19M
24 Sep 25	13.97	14.18	13.94	14.12	1.92M
23 Sep 25	13.93	14.05	13.85	13.99	2M
22 Sep 25	14.51	14.51	14.00	14.03	2.41M
19 Sep 25	14.95	14.99	14.62	14.67	2.03M
18 Sep 25	15.00	15.21	14.94	15.13	1.69M
17 Sep 25	15.09	15.15	15.01	15.07	1.37M
16 Sep 25	15.16	15.23	14.93	15.11	3.38M
15 Sep 25	15.22	15.31	15.12	15.20	1.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.93