NASDAQ, APACR End of Day and Historical Stock Data [Stonebridge Acquisition II Rights]

01 Apr 26 15:47

LAST: 0.1500	CHANGE: 0.03	OPEN: 0.1401	HIGH: 0.1500	ASK: 0.0000	VOLUME: 2.9K
LAST: 0.1500	CHG(%): 24.38	PREV: 0.1206	LOW: 0.1401	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.1401	0.1500	0.1401	0.1500	2.9K
27 Mar 26	0.1264	0.1264	0.1206	0.1206	700
18 Mar 26	0.1401	0.1401	0.1401	0.1401	400
17 Mar 26	0.1500	0.1500	0.1500	0.1500	11.6K
16 Mar 26	0.1500	0.1500	0.1500	0.1500	27.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500