EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABIG: Argent Large Cap ETF

02 Oct 26 16:15
LAST:

35.33

CHANGE:
 0.35		OPEN:
35.67		HIGH:
35.67		ASK:
0.00		VOLUME:
0
CHG(%):
0.98		PREV:
35.33		LOW:
35.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2635.6735.6735.6735.67100
01 Oct 2635.2135.3335.2135.274.6K
30 Sep 2635.4435.4435.2735.27200
29 Sep 2635.2135.3035.2135.292.1K
28 Sep 2635.3735.3835.3335.35300
25 Sep 2635.1935.4835.1935.484.4K
24 Sep 2635.0435.1934.9435.18600
23 Sep 2635.3735.3735.1735.179.6K
22 Sep 2635.5335.5335.5335.53100
21 Sep 2635.0435.6635.0435.618.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.08 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:35.330.0%
MA10:35.320.0%
MA20:35.120.6%
MA50:35.190.4%
MA100:34.602.1%
MA200:33.027.0%
STO9:20.46
STO14:64.21
RSI14:54.24
WPR14:-33.01
MTM14:0.38
ROC14:0.01 
ATR:0.25 
Week High:35.480.4%
Week Low:34.941.1%
Month High:35.660.9%
Month Low:34.507.0%
Year High:36.483.3%
Year Low:28.3924.4%
Volatility:3.25