EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ABIG: Argent Large Cap ETF

21 Nov 25 14:51
LAST:

31.40

CHANGE:
 0.41		OPEN:
31.40		HIGH:
31.40		ASK:
0.00		VOLUME:
477
CHG(%):
1.32		PREV:
30.79		LOW:
31.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2531.4031.4031.2031.20400
20 Nov 2531.8131.8130.7930.79900
19 Nov 2531.2431.2431.2431.24100
18 Nov 2531.0231.0231.0231.02100
17 Nov 2531.6231.6231.3231.321.9K
14 Nov 2531.5031.5131.5031.513.3K
13 Nov 2531.8931.8931.4631.46100
12 Nov 2531.9831.9831.9831.98100
11 Nov 2532.0832.0932.0232.022.3K
10 Nov 2532.0032.0032.0032.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.31 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:31.110.9%
MA10:31.450.2%
MA20:31.731.1%
MA50:31.640.8%
MA100:31.190.7%
STO9:31.26
STO14:31.26
RSI14:36.22 
WPR14:-66.89
MTM14:-0.68
ROC14:-0.02 
ATR:0.32 
Week High:31.811.3%
Week Low:30.792.0%
Month High:32.463.4%
Month Low:30.79
Volatility:9.65