NASDAQ, ACAD End of Day and Historical Stock Data [Acadia Pharmaceutica]

ACAD

Acadia Pharmaceutica

06/13/2025

LAST: 21.71	CHANGE: 0.03	OPEN: 21.46	HIGH: 21.96	ASK: 35.44	VOLUME: 1,154,100
LAST: 21.71	CHANGE(%): 0.14	PREV: 21.74	LOW: 21.38	BID: 34.15	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/13/25	21.46	21.96	21.38	21.71	1,154,100
06/12/25	22.18	22.39	21.61	21.74	1,555,300
06/11/25	22.20	22.56	22.11	22.30	1,642,100
06/10/25	22.35	22.69	21.88	22.20	1,879,000
06/09/25	22.30	22.34	21.64	22.30	1,454,200
06/06/25	21.53	22.10	21.47	21.98	1,280,000
06/05/25	21.61	21.69	21.04	21.34	1,499,700
06/04/25	22.07	23.40	21.66	21.77	1,850,500
06/03/25	21.50	22.03	21.41	21.98	1,365,700
06/02/25	21.57	21.73	21.09	21.47	1,280,900

COMPANY PROFILE

NASDAQ, ACAD - Acadia Pharmaceutica

We are a biopharmaceutical company focused on the discovery, development, and commercialization of small molecule drugs for the treatment of central nervous system disorders. We currently have six clinical programs and several additional programs in discovery and development. In our most advanced program, we are conducting Phase III studies with pimavanserin for the treatment of Parkinson?s disease psychosis. We have reported positive results from a Phase II trial in our program with pimavanserin as a co-therapy in schizophrenia. We also have completed enrollment of a Phase IIb trial in our program with ACP-104 as a stand-alone treatment for schizophrenia. In addition, we have completed a proof-of-concept clinical study with pimavanserin for the treatment of sleep maintenance insomnia in healthy older adults. We have retained worldwide commercialization rights for our programs with pimavanserin and ACP-104. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Durables
Industry:	Major Pharmaceuticals
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	10.21
PtS:	67.33
EBITDA:	N/A
Shares:	122.43M
Market Cap:	2.66B
52wk range:	13.40 - 25.23

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from May 27, 2004

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59