EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ATRO: Astronics Corp

27 Oct 25 15:59
LAST:

50.58

CHANGE:
 0.30		OPEN:
51.51		HIGH:
52.99		ASK:
7717.51		VOLUME:
149.7K
CHG(%):
0.60		PREV:
50.31		LOW:
50.06		BID:
27.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2551.2751.8850.0650.61329.0K
24 Oct 2550.2551.4650.0850.31623.6K
23 Oct 2547.3750.0046.9049.99708.6K
22 Oct 2548.8049.0347.3247.63435.7K
21 Oct 2548.3648.8247.1848.38493.2K
20 Oct 2547.8749.1247.0448.25752.8K
17 Oct 2546.9447.9845.8446.23828.1K
16 Oct 2549.3149.4547.8747.90892.1K
15 Oct 2549.0849.9647.8849.04950.8K
14 Oct 2547.2949.3047.2948.11745.5K

COMPANY PROFILE

Name:Astronics Corp
About:Astronics Corporation, through its subsidiaries, designs and manufactures products for the aerospace, defense, and electronics industries in the United States, rest of North America, Asia, Europe, South America, and internationally. It operates in two segments, Aerospace and Test Systems. The Aerospace segment offers lighting and safety systems, electrical power generation systems, distribution and seat motions systems, aircraft structures, avionics products, systems certification, and other products. This segment serves airframe manufacturers (OEM) that build aircraft for the commercial transport, military, and general aviation markets; suppliers to OEMs; and aircraft operators, such as airlines; suppliers to the aircraft operators; and branches of the U.S. Department of Defense. The Test Systems segment designs, develops, manufactures, and maintains automated test systems that support the aerospace and defense, communications, and mass transit industries, as well as training and simulation devices for commercial and military applications. This segment serves OEMs and prime government contractors for electronics and military products. Astronics Corporation was incorporated in 1968 and is headquartered in East Aurora, New York.
Address:130 Commerce Way, East Aurora, NY, United States, 14052
Website:https://www.astronics.com
CUSIP:046433207
CIK:0000008063
ISIN:US0464331083
FIGI:BBG000BCLBY5
LEI:549300NNXCF8H4MSMK17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.382.4%
MA10:48.654.0%
MA20:47.736.0%
MA50:42.6018.7%
MA100:38.1832.5%
MA200:30.7364.6%
STO9:77.49
STO14:78.48
RSI14:59.87
MTM14:3.17
ROC14:0.07 
ATR:2.03 
Week High:51.882.6%
Week Low:46.907.8%
Month High:51.882.6%
Month Low:43.9864.6%
Year High:51.882.6%
Year Low:14.13258.0%

RECENT SPLITS

Date Ratio
11 Oct 20181182-1000
06 Oct 2016115-100
06 Oct 2015115-100
03 Sep 20141202-1000
08 Oct 20131249-1000
25 Oct 2012115-100
14 Oct 199811-10
01 Oct 19965-4

RECENT DIVIDENDS

Date Amount
25 Oct 2012$1.67
02 Oct 2008$2.04
17 Mar 2003$1.10
14 Nov 2001$1.41
13 Oct 2000$0.33
25 Jan 1995$0.00
25 Jan 1994$0.00