NASDAQ, ATRO End of Day and Historical Stock Data [Astronics Corp]

ATRO

Astronics Corp

06/13/2025

LAST: 34.85	CHANGE: 0.96	OPEN: 35.07	HIGH: 35.24	ASK: 7717.51	VOLUME: 781,100
LAST: 34.85	CHANGE(%): 2.68	PREV: 35.81	LOW: 33.32	BID: 27.19	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/13/25	35.07	35.24	33.32	34.85	781,100
06/12/25	33.49	36.32	33.46	35.81	1,652,600
06/11/25	33.20	33.92	32.56	33.56	486,100
06/10/25	33.24	33.40	32.57	33.01	457,300
06/09/25	33.50	33.75	32.86	33.20	441,600
06/06/25	32.62	33.50	32.50	33.44	362,000
06/05/25	32.20	32.38	31.92	32.31	385,700
06/04/25	32.21	32.32	31.90	32.11	331,400
06/03/25	32.14	32.40	31.87	32.11	340,500
06/02/25	31.32	32.01	31.05	31.85	353,000

COMPANY PROFILE

NASDAQ, ATRO - Astronics Corp

Astronics is a leading supplier of advanced, high-performance lighting, electronics and power distribution systems for the global aerospace industry. We sell our products to airframe manufacturers (OEM?s) in the commercial transport, business jet, military markets, OEM suppliers, and aircraft operators around the world. The Company provides its products through its wholly owned subsidiaries Luminescent Systems, Inc., Luminescent Systems Canada, Inc., and Astronics Advanced Electronic Systems Corp. (AES). Strategy Astronics? strategy for growth is to continue to develop or acquire the necessary technology to evolve into a leading aircraft lighting, electronics and power generation and distribution systems integrator, increasing the value and content we provide on a growing base of aircraft and missile platforms. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Capital Goods
Industry:	Military/Government/Technical
P/E Ratio:	25.99
PEG Ratio:	1.96
EPS:	1.38
DivYield:	N/A
PtB:	2.86
PtS:	1.62
EBITDA:	86.53M
Shares:	28.76M
Market Cap:	1.00B
52wk range:	14.13 - 36.32

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59