NASDAQ, AMDG End of Day and Historical Stock Data [Leverage Shares 2X Long Amd Daily ETF]

11 Nov 25 10:49

LAST: 38.62	CHANGE: 1.71	OPEN: 39.47	HIGH: 41.00	ASK: 0.00	VOLUME: 44.5K
LAST: 38.62	CHG(%): 4.23	PREV: 40.32	LOW: 38.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	39.47	41.00	38.26	38.62	44.5K
10 Nov 25	39.90	41.67	39.35	40.32	198.0K
07 Nov 25	36.09	37.27	34.21	37.01	242.0K
06 Nov 25	43.88	43.88	37.72	38.39	229.9K
05 Nov 25	40.35	46.00	40.35	44.84	720.9K
04 Nov 25	42.98	45.34	41.92	42.89	476.2K
03 Nov 25	46.12	46.51	44.29	46.20	204.5K
31 Oct 25	46.20	47.12	44.13	45.01	152.2K
30 Oct 25	46.60	47.77	44.57	44.67	209.5K
29 Oct 25	48.00	49.00	45.71	48.14	213.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.62