NASDAQ, AMDG End of Day and Historical Stock Data [Leverage Shares 2X Long Amd Daily ETF]

13 May 26 07:23

LAST: 94.51	CHANGE: 3.13	OPEN: 93.80	HIGH: 97.35	ASK: 0.00	VOLUME: 1.3K
LAST: 94.51	CHG(%): 3.43	PREV: 91.38	LOW: 93.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	93.80	97.35	93.38	94.51	1.3K
12 May 26	92.01	95.58	82.25	91.38	153.9K
11 May 26	96.58	99.86	93.15	95.94	170.8K
08 May 26	81.16	94.58	80.97	94.29	196.3K
07 May 26	80.16	82.06	74.12	77.61	203.6K
06 May 26	77.17	85.00	75.59	82.14	488.2K
05 May 26	58.60	60.96	56.47	59.95	265.6K
04 May 26	61.96	62.28	54.46	55.38	150.3K
01 May 26	59.34	62.42	58.32	61.81	104.2K
30 Apr 26	55.58	59.89	52.93	59.89	106.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.51