EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASTH: Astrana Health Inc

21 Oct 25 15:59
LAST:

33.16

CHANGE:
 0.18		OPEN:
33.33		HIGH:
33.33		ASK:
0.00		VOLUME:
125.1K
CHG(%):
0.55		PREV:
32.99		LOW:
32.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2533.1033.2932.5433.17265.0K
20 Oct 2532.4233.1432.2432.99319.1K
17 Oct 2531.4932.4731.2432.01425.3K
16 Oct 2530.6731.8630.0331.79404.3K
15 Oct 2529.7130.4929.5530.48349.7K
14 Oct 2528.8129.6728.8129.65209.7K
13 Oct 2529.2629.7428.8929.32186.6K
10 Oct 2530.6430.7529.0629.11238.9K
09 Oct 2530.8431.1830.2330.42234.7K
08 Oct 2530.4031.1230.2230.73287.8K

COMPANY PROFILE

Name:Astrana Health Inc
About:Astrana Health, Inc., a healthcare management company, provides medical care services in the United States. The company operates through three segments: Care Partners, Care Delivery, and Care Enablement. The company offers care coordination services to patients, families, primary care physicians, specialists, acute care hospitals, alternative sites of inpatient care, physician groups, and health plans. Its physician network consists of primary care physicians, specialist physicians and extenders, and hospitalists. The company serves patients primarily covered by private or public insurance, such as Medicare, Medicaid, and health maintenance organization; and non-insured patients. The company was formerly known as Apollo Medical Holdings, Inc. and changed its name to Astrana Health, Inc. in February 2024. Astrana Health, Inc. was founded in 1994 and is headquartered in Alhambra, California.
Sector:Healthcare
Address:1668 S. Garfield Avenue, Alhambra, CA, United States, 91801
Website:https://www.astranahealth.com
CUSIP:03763A108
CIK:0001083446
ISIN:US03763A2078
FIGI:BBG000H7ZK57
LEI:5493008O4R82Q4STJ936

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.10 
Forward P/E:20.09 
EPS Ratio:0.52 
Price to Book:1.97 
Price to Sales:0.55 
EBITDA:99.21M 
Shares:46.16M 
Market Cap:1.531B 

TECHNICAL INDICATORS

MA5:32.093.3%
MA10:30.977.1%
MA20:29.8311.2%
MA50:29.8111.2%
MA100:27.1622.1%
MA200:29.4312.7%
STO9:97.13 
STO14:97.83 
RSI14:77.74 
MTM14:5.40
ROC14:0.19 
ATR:1.23 
Week High:33.290.4%
Week Low:28.8115.1%
Month High:33.290.4%
Month Low:26.5212.7%
Year High:60.9983.9%
Year Low:21.2056.4%
Volatility:35.35 

RECENT SPLITS

Date Ratio
27 Apr 20151-10
26 Nov 20071-136