EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AEC: Anfield Energy Inc

26 Dec 25 15:59
LAST:

5.260

CHANGE:
 0.22		OPEN:
4.880		HIGH:
5.310		ASK:
0.000		VOLUME:
55.9K
CHG(%):
4.37		PREV:
5.040		LOW:
4.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 255.1705.3104.9605.26064.5K
24 Dec 254.6605.2504.6505.040205.9K
23 Dec 254.5904.7504.5004.53083.1K
22 Dec 254.8804.8804.4204.470254.1K
19 Dec 254.7505.0804.7104.90097.8K
18 Dec 254.8504.9654.6704.77045.7K
17 Dec 255.0205.2404.8304.84033.9K
16 Dec 255.0805.2904.9455.01050.7K
15 Dec 255.6785.7125.1205.16063.8K
12 Dec 256.0506.2105.5205.63052.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.92 
Price to Book:2.45 
Return on Assets:-0.10 
Return on Equity:-0.27 
EPS Ratio:-6.45 
Shares:15.65M 
Market Cap:82.3M 

TECHNICAL INDICATORS

MA5:4.848.7%
MA10:4.966.0%
MA20:5.637.1%
MA50:6.5925.2%
STO9:63.63
STO14:35.06
RSI14:32.31 
WPR14:-50.00
MTM14:-0.76
ROC14:-0.13 
ATR:0.45 
Week High:5.311.0%
Week Low:4.4219.0%
Month High:7.2537.8%
Month Low:4.42
Volatility:44.57 

RECENT SPLITS

Date Ratio
01 Aug 20251-75
27 Dec 20171-10
23 Sep 20131-10