EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AEC: Anfield Energy Inc

11 May 26 15:59
LAST:

5.170

CHANGE:
 0.35		OPEN:
5.000		HIGH:
5.390		ASK:
0.000		VOLUME:
105.2K
CHG(%):
7.16		PREV:
4.890		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 265.0005.3905.0005.240108.2K
08 May 265.1705.3034.7804.89058.7K
07 May 265.2075.3785.0655.16079.8K
06 May 264.9305.4004.9305.06094.5K
05 May 264.9705.1004.8304.83026.7K
04 May 264.7005.1904.6404.90055.5K
01 May 265.0205.0204.7054.87042.9K
30 Apr 264.8005.1404.6505.00099.3K
29 Apr 265.2505.2504.8104.88073.3K
28 Apr 265.3205.3205.0505.18026.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.92 
Price to Book:2.33 
Return on Assets:-0.10 
Return on Equity:-0.27 
EPS Ratio:-0.92 
Shares:18.18M 
Market Cap:94.02M 

TECHNICAL INDICATORS

MA5:5.042.7%
MA10:5.003.4%
MA20:5.322.8%
MA50:5.608.2%
MA100:6.1318.7%
STO9:71.93
STO14:38.68
RSI14:47.06
WPR14:-55.91
MTM14:-0.52
ROC14:-0.09 
ATR:0.40 
Week High:5.404.4%
Week Low:4.6411.4%
Month High:6.2320.5%
Month Low:4.64
Volatility:47.09 

RECENT SPLITS

Date Ratio
01 Aug 20251-75
27 Dec 20171-10
23 Sep 20131-10