EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AARD: Aardvark Therapeutics Inc

10 Nov 25 15:59
LAST:

10.50

CHANGE:
 0.30		OPEN:
10.21		HIGH:
10.68		ASK:
0.00		VOLUME:
91.0K
CHG(%):
2.96		PREV:
10.14		LOW:
10.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2510.2110.6810.1210.44133.5K
07 Nov 259.9510.219.3410.14140.4K
06 Nov 2510.5610.949.819.87157.7K
05 Nov 259.8010.509.7110.50107.8K
04 Nov 2510.3210.389.709.80241.5K
03 Nov 2510.6610.749.9010.39240.4K
31 Oct 2510.9111.0010.2310.6999.3K
30 Oct 2511.3611.4010.4210.46160.1K
29 Oct 2512.0512.0511.3811.47183.6K
28 Oct 2511.6512.1611.0012.00205.0K

COMPANY PROFILE

Name:Aardvark Therapeutics Inc
About:Aardvark Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing small-molecule therapeutics to activate innate homeostatic pathways for the treatment of metabolic diseases. Its lead product candidate is ARD-101, an oral gut-restricted small-molecule agonist of certain targeting bitter taste receptors expressed in the gut lumen, which is in the Phase 3 clinical trial for hyperphagia associated with Prader-Willi Syndrome, as well as in the Phase 2 clinical trial for hyperphagia associated with acquired hypothalamic obesity resultant from the treatment of craniopharyngioma, including surgery or radiation. The company is also developing ARD-201, which is in the Phase 1 clinical trial for the treatment of obesity. Aardvark Therapeutics, Inc. was incorporated in 2017 and is headquartered in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:4370 La Jolla Village Drive, San Diego, CA, United States, 92122
Website:https://aardvarktherapeutics.com
ISIN:US0029421007
FIGI:BBG01223DLB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.79 
Forward P/E:-2.99 
Price to Book:1.69 
Return on Assets:-0.22 
Return on Equity:-0.33 
EPS Ratio:-1.69 
Shares:21.69M 
Market Cap:227.78M 

TECHNICAL INDICATORS

MA5:10.153.4%
MA10:10.580.7%
MA20:11.469.1%
MA50:11.8012.4%
MA100:11.9213.6%
STO9:28.44
STO14:27.12
RSI14:39.33 
WPR14:-70.91
MTM14:-0.53
ROC14:-0.05 
ATR:0.85 
Week High:10.944.2%
Week Low:9.3412.4%
Month High:17.0662.4%
Month Low:9.34
Volatility:38.64