EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIQ: GX Artificial Intelligence & Tech ETF

17 Apr 26 15:59
LAST:

54.10

CHANGE:
 0.61		OPEN:
53.21		HIGH:
54.51		ASK:
12.50		VOLUME:
1.13M
CHG(%):
1.14		PREV:
53.49		LOW:
53.02		BID:
23.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2654.2454.5153.9254.101.3M
16 Apr 2653.3153.7052.7953.491.02M
15 Apr 2651.9352.7651.9352.721.17M
14 Apr 2651.1751.8351.1651.831.68M
13 Apr 2649.2650.6149.2050.582.08M
10 Apr 2649.5849.6749.2049.371.17M
09 Apr 2649.2949.4048.6449.351.82M
08 Apr 2650.4050.5049.2749.601.62M
07 Apr 2647.5847.8546.7947.851.99M
06 Apr 2647.5748.0147.3847.753.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.24 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:52.543.0%
MA10:50.666.8%
MA20:48.8010.9%
MA50:49.269.8%
MA100:50.297.6%
MA200:48.9210.6%
STO9:93.84 
STO14:95.79 
RSI14:90.52 
MTM14:9.32
ROC14:0.21 
ATR:1.26 
Week High:54.510.8%
Week Low:49.2010.0%
Month High:54.510.8%
Month Low:44.4610.6%
Year High:54.510.8%
Year Low:32.8564.7%
Volatility:7.56