EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIQ: GX Artificial Intelligence & Tech ETF

01 Jun 26 15:59
LAST:

69.44

CHANGE:
 2.12		OPEN:
68.03		HIGH:
69.83		ASK:
12.50		VOLUME:
3.18M
CHG(%):
3.15		PREV:
67.32		LOW:
67.71		BID:
23.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2668.0369.8367.7169.443.55M
29 May 2666.7667.4366.5967.322.44M
28 May 2665.1966.5364.8566.342.89M
27 May 2665.6565.6564.4765.102.34M
26 May 2664.3765.3164.1265.202.34M
22 May 2662.8463.3662.6462.811.99M
21 May 2661.5662.8261.4762.611.72M
20 May 2660.7561.8960.4861.871.51M
19 May 2660.1761.0859.4960.402.31M
18 May 2661.5461.6759.9460.722.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.24 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:66.684.1%
MA10:64.188.2%
MA20:62.4711.2%
MA50:55.4825.2%
MA100:53.0630.9%
MA200:51.2735.5%
STO9:95.86 
STO14:95.86 
RSI14:72.71 
MTM14:8.42
ROC14:0.14 
ATR:1.66 
Week High:69.830.6%
Week Low:64.128.3%
Month High:69.830.6%
Month Low:56.0035.5%
Year High:69.830.6%
Year Low:40.0673.3%
Volatility:11.38