EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIQ: GX Artificial Intelligence & Tech ETF

14 Jul 26 15:59
LAST:

61.97

CHANGE:
 0.66		OPEN:
61.63		HIGH:
63.79		ASK:
12.50		VOLUME:
1.07M
CHG(%):
1.08		PREV:
61.30		LOW:
61.01		BID:
23.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2661.8562.2161.2661.961.28M
13 Jul 2662.0662.2561.0661.301.9M
10 Jul 2663.5663.5962.7563.441.22M
09 Jul 2663.1764.0663.0963.832.26M
08 Jul 2661.3062.6561.0862.573.15M
07 Jul 2662.5862.7261.3762.082.48M
06 Jul 2663.2064.3363.1163.841.43M
02 Jul 2663.3464.1661.1761.853.17M
01 Jul 2664.2164.6863.6163.631.61M
30 Jun 2664.3565.7764.2765.611.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.19 
EPS Ratio:2.26 

TECHNICAL INDICATORS

MA5:62.621.0%
MA10:63.011.7%
MA20:63.893.1%
MA50:63.422.3%
MA100:56.789.1%
MA200:53.8715.0%
STO9:19.53 
STO14:14.47 
RSI14:45.86
WPR14:-84.69 
MTM14:-1.43
ROC14:-0.02 
ATR:1.97 
Week High:64.063.4%
Week Low:61.061.5%
Month High:67.779.4%
Month Low:61.0615.0%
Year High:70.2613.4%
Year Low:43.1343.7%
Volatility:39.52