EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIQ: GX Artificial Intelligence & Tech ETF

05 Nov 25 15:59
LAST:

52.13

CHANGE:
 0.56		OPEN:
51.47		HIGH:
52.36		ASK:
12.50		VOLUME:
1.98M
CHG(%):
1.09		PREV:
51.56		LOW:
51.13		BID:
23.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2551.5452.3551.4252.122.17M
04 Nov 2552.0952.5651.5251.562.37M
03 Nov 2553.7153.7553.0953.561.76M
31 Oct 2553.2953.3452.7053.081.62M
30 Oct 2552.9153.3352.6552.701.86M
29 Oct 2553.6253.6752.9953.473.43M
28 Oct 2552.9253.3552.9153.161.55M
27 Oct 2552.6353.1052.6353.091.84M
24 Oct 2551.7652.1151.6751.941.73M
23 Oct 2550.2851.1250.2251.081.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.91 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:52.600.9%
MA10:52.580.9%
MA20:51.531.2%
MA50:49.415.5%
MA100:46.7211.6%
MA200:42.7521.9%
STO9:25.57
STO14:51.34
RSI14:58.86
WPR14:-45.57
MTM14:1.62
ROC14:0.03 
ATR:0.91 
Week High:53.753.1%
Week Low:51.421.4%
Month High:53.753.1%
Month Low:48.9021.9%
Year High:53.753.1%
Year Low:30.6070.4%
Volatility:8.35