EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIQ: GX Artificial Intelligence & Tech ETF

08 Oct 26 11:36
LAST:

65.87

CHANGE:
 0.80		OPEN:
67.33		HIGH:
67.33		ASK:
12.50		VOLUME:
264.6K
CHG(%):
1.20		PREV:
66.67		LOW:
65.86		BID:
23.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2667.3367.3365.8665.87264.6K
07 Oct 2666.4066.7666.1066.67941.4K
06 Oct 2667.1167.4167.0267.051.53M
05 Oct 2666.2966.9866.2666.85996.4K
02 Oct 2666.3666.7565.8566.231.54M
01 Oct 2665.8665.9665.0665.671.21M
30 Sep 2665.0565.5365.0565.161.21M
29 Sep 2665.0765.3064.5965.051.37M
28 Sep 2665.2065.2264.2764.711.43M
25 Sep 2666.1966.3765.7465.97707.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.02 
EPS Ratio:2.65 

TECHNICAL INDICATORS

MA5:66.531.0%
MA10:65.920.1%
MA20:65.310.9%
MA50:63.963.0%
MA100:63.533.7%
MA200:57.6614.2%
STO9:42.96
STO14:42.96
RSI14:60.71 
WPR14:-50.43
MTM14:-0.44
ROC14:-0.01 
ATR:0.99 
Week High:67.412.3%
Week Low:65.061.2%
Month High:67.412.3%
Month Low:62.4814.2%
Year High:70.266.7%
Year Low:44.4648.2%
Volatility:10.20