EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIQ: GX Artificial Intelligence & Tech ETF

21 Nov 25 17:57
LAST:

47.60

CHANGE:
 0.27		OPEN:
47.36		HIGH:
48.11		ASK:
12.50		VOLUME:
4.67M
CHG(%):
0.57		PREV:
47.33		LOW:
46.48		BID:
23.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2547.3648.1146.4847.604.67M
20 Nov 2549.8949.9847.2747.333.49M
19 Nov 2548.6849.4448.3648.792.38M
18 Nov 2548.9549.3048.2748.804.11M
17 Nov 2549.8850.4949.1449.502.74M
14 Nov 2549.1450.7649.0150.153.35M
13 Nov 2551.3651.3849.9350.202.44M
12 Nov 2552.0452.0451.3551.581.31M
11 Nov 2551.7851.9351.3351.642.07M
10 Nov 2551.8252.1551.5352.101.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.91 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:48.401.7%
MA10:49.774.6%
MA20:51.117.4%
MA50:50.415.9%
MA100:47.590.0%
MA200:43.319.9%
STO9:5.73 
STO14:5.16 
RSI14:21.51 
WPR14:-94.36 
MTM14:-3.96
ROC14:-0.08 
ATR:1.44 
Week High:50.766.6%
Week Low:46.482.4%
Month High:53.7512.9%
Month Low:46.489.9%
Year High:53.7512.9%
Year Low:30.6055.6%
Volatility:19.93