EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIRTP: Air T Inc Funding Alpha Income Trust Preferred

02 Jun 26 11:19
LAST:

19.01

CHANGE:
 0.29		OPEN:
19.19		HIGH:
19.30		ASK:
0.00		VOLUME:
1.9K
CHG(%):
1.50		PREV:
19.30		LOW:
19.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2619.1919.3019.0119.012.0K
01 Jun 2619.3019.3019.3019.30700
29 May 2619.5019.5019.3019.30600
28 May 2619.1919.3019.1919.30300
27 May 2619.3019.5619.3019.56600
26 May 2619.0119.3019.0119.111.3K
22 May 2619.2319.2319.2319.23100
21 May 2619.0619.0619.0619.06300
20 May 2619.0019.0518.9119.052.4K
19 May 2619.1019.1019.1019.10500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.38 
Price to Book:-44.53 
EPS Ratio:0.34 
Shares:3.04M 
Market Cap:57.87M 

TECHNICAL INDICATORS

MA5:19.291.5%
MA10:19.201.0%
MA20:19.623.2%
MA50:19.321.6%
MA100:19.663.4%
MA200:19.191.0%
RSI14:25.37 
WPR14:-100.00 
MTM14:-1.36
ROC14:-0.07 
ATR:0.46 
Week High:19.562.9%
Week Low:19.010.0%
Month High:20.799.4%
Month Low:18.001.0%
Year High:21.0010.5%
Year Low:15.8120.2%
Volatility:15.12 

RECENT SPLITS

Date Ratio
14 Jan 20201-10