EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIRTP: Air T Inc Funding Alpha Income Trust Preferred

31 Mar 26 13:20
LAST:

19.11

CHANGE:
 0.04		OPEN:
19.11		HIGH:
19.11		ASK:
0.00		VOLUME:
200
CHG(%):
0.21		PREV:
19.15		LOW:
19.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2619.1119.1119.1119.11300
30 Mar 2619.1519.1519.1519.15100
26 Mar 2619.3619.3619.2719.311.2K
25 Mar 2619.2719.2719.2619.26700
24 Mar 2619.1419.2019.1119.111.9K
23 Mar 2619.5019.5019.2219.221.7K
20 Mar 2619.4719.4719.4619.46600
19 Mar 2619.5019.5019.5019.50107
18 Mar 2619.5319.5519.5019.501.6K
16 Mar 2619.5519.5519.5519.55400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.77 
Price to Book:746.54 
EPS Ratio:0.34 
Shares:3.04M 
Market Cap:58.18M 

TECHNICAL INDICATORS

MA5:19.190.4%
MA10:19.321.1%
MA20:19.572.4%
MA50:19.934.3%
MA100:19.652.8%
MA200:18.791.7%
RSI14:36.56 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.17 
Week High:19.361.3%
Week Low:19.110.0%
Month High:19.753.3%
Month Low:19.111.7%
Year High:21.009.9%
Year Low:14.3733.0%
Volatility:18.91 

RECENT SPLITS

Date Ratio
14 Jan 20201-10