EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIRTP:

01 Oct 25 12:29
LAST:

19.22

CHANGE:
 0.11		OPEN:
19.11		HIGH:
19.22		ASK:
0.00		VOLUME:
900
CHG(%):
0.55		PREV:
19.33		LOW:
19.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2519.1119.2219.0319.221K
30 Sep 2519.0219.3319.0119.33800
29 Sep 2519.2019.2019.0319.031.7K
26 Sep 2519.3119.3419.0619.06500
25 Sep 2519.2019.2019.2019.20200
24 Sep 2519.3019.3019.0119.032.3K
22 Sep 2519.3319.3319.2419.24300
19 Sep 2519.2019.2519.2019.221.2K
18 Sep 2519.2819.2819.2319.23800
16 Sep 2519.3919.3919.3519.35600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.17
MA10:19.19
MA20:19.18
MA50:18.72
MA100:17.98
MA200:17.54
STO9:63.01
STO14:54.36
RSI14:51.46
WPR14:-44.09
MTM14:-0.04
ROC14:0.00
ATR:0.18
Week High:19.34
Week Low:19.01
Month High:19.39
Month Low:18.81
Year High:19.55
Year Low:14.37
Volatility:30.15

RECENT SPLITS

Date Ratio
14 Jan 20201-10