EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASPI: Asp Isotopes Inc

11 May 26 15:59
LAST:

6.215

CHANGE:
 0.84		OPEN:
5.620		HIGH:
6.500		ASK:
0.000		VOLUME:
9.26M
CHG(%):
15.52		PREV:
5.380		LOW:
5.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 265.6206.5005.5106.2209.79M
08 May 265.3805.4105.1805.3802.43M
07 May 265.4505.4755.2005.3303.12M
06 May 265.1905.5805.0805.5403.94M
05 May 265.2605.3105.0055.1302.5M
04 May 265.1505.3455.0505.1602.69M
01 May 265.2205.2304.9805.1502.82M
30 Apr 264.9905.2704.9905.2602.27M
29 Apr 265.2005.2454.9004.9403.21M
28 Apr 265.5255.5255.1605.2402.88M

PROFILE

Name:Asp Isotopes Inc
About:ASP Isotopes Inc., a development stage advanced materials company, engages in the production, distribution, marketing, and sale of isotopes. It operates in two segments, Nuclear Fuels, and Specialist Isotopes and Related Services. The Nuclear Fuels segment focuses on the research and development of technologies and methods used to produce high-assay low-enriched uranium (HALEU) and Lithium-6 for the advanced nuclear fuels target end market. Its Specialist Isotopes and Related Services segment engages in the research and development of technologies and methods used to separate high-value, low-volume isotopes, such as C-14, Mo-100 and Si-28, for target end markets, including pharmaceuticals and agrochemicals, nuclear medical imaging, and semiconductors; provision of related services; and operation of PET labs. The company offers the Aerodynamic Separation Process (ASP) technology, which separates gas species and isotopes in a volatile state; and the Quantum Enrichment (QE) technology, which separates isotopes. It also produces and commercializes Molybdenum-100, Molybdenum-98, and Ytterbium-176 for the nuclear medical industry. In addition, the company develops Zinc-67/68, Nickel-64, and Xenon 129/136 for the nuclear medical industry; Lithium-7, Uranium-235, and Chlorine-37 for the energy industry; and Germanium-70/72/74 for semiconductor markets. ASP Isotopes Inc. was incorporated in 2021 and is based in Washington, District Of Columbia.
Sector:Basic Materials
Industry:Chemicals
Address:601 Pennsylvania Avenue NW, Washington, DC, United States, 20004
Website:https://aspisotopes.com
CIK:0001921865
ISIN:US00218A1051
FIGI:BBG013Y062J3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.5212.6%
MA10:5.3316.5%
MA20:5.3416.4%
MA50:5.0622.8%
MA100:5.669.8%
MA200:7.3117.6%
STO9:81.73 
STO14:81.73 
RSI14:65.22 
MTM14:0.61
ROC14:0.11 
ATR:0.44 
Week High:6.504.6%
Week Low:5.0124.2%
Month High:6.504.6%
Month Low:4.2217.6%
Year High:14.49133.1%
Year Low:3.9258.5%
Volatility:17.92