NASDAQ, ASPI End of Day and Historical Stock Data [Asp Isotopes Inc]

18 Sep 2025

LAST: 9.130	CHANGE: 0.38	OPEN: 8.920	HIGH: 9.460	ASK: 0.000	VOLUME: 6.74M
LAST: 9.130	CHG(%): 4.34	PREV: 8.750	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	8.920	9.460	8.780	9.130	6.74M
17 Sep 25	8.910	9.040	8.590	8.750	2.29M
16 Sep 25	9.259	9.259	8.710	8.970	2.82M
15 Sep 25	8.780	9.415	8.360	9.260	4.53M
12 Sep 25	8.700	8.885	8.605	8.770	1.62M
11 Sep 25	8.400	9.090	8.380	8.650	3.31M
10 Sep 25	8.690	8.860	8.320	8.370	1.95M
09 Sep 25	8.440	8.580	8.130	8.500	2.25M
08 Sep 25	8.350	8.805	8.280	8.530	4.12M
05 Sep 25	8.090	8.240	7.690	8.205	4.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130