EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ASPI: Asp Isotopes Inc

07 Nov 25 15:59
LAST:

9.000

CHANGE:
 1.34		OPEN:
7.640		HIGH:
9.380		ASK:
0.000		VOLUME:
12.02M
CHG(%):
17.49		PREV:
7.660		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.3909.3807.3909.00013.96M
06 Nov 258.3808.3807.5807.6608.03M
05 Nov 258.5608.6107.9208.4308.01M
04 Nov 258.7008.9508.2008.2206.29M
03 Nov 2510.00010.1409.0109.1506.29M
31 Oct 2510.74010.7609.87010.1305.1M
30 Oct 2510.05011.0909.82010.7607.03M
29 Oct 2510.40010.72810.12510.3706.48M
28 Oct 2510.02011.22010.02010.4309.21M
27 Oct 2510.27010.4609.68010.0905.4M

COMPANY PROFILE

Name:Asp Isotopes Inc
About:ASP Isotopes Inc., a development stage advanced materials company, engages in the production, distribution, marketing, and sale of isotopes. It operates in two segments, Nuclear Fuels, and Specialist Isotopes and Related Services. The Nuclear Fuels segment focuses on the research and development of technologies and methods used to produce high-assay low-enriched uranium (HALEU) and Lithium-6 for the advanced nuclear fuels target end market. Its Specialist Isotopes and Related Services segment engages in the research and development of technologies and methods used to separate high-value, low-volume isotopes, such as C-14, Mo-100 and Si-28, for target end markets, including pharmaceuticals and agrochemicals, nuclear medical imaging, and semiconductors; provision of related services; and operation of PET labs. The company offers the Aerodynamic Separation Process (ASP) technology, which separates gas species and isotopes in a volatile state; and the Quantum Enrichment (QE) technology, which separates isotopes. It also produces and commercializes Molybdenum-100, Molybdenum-98, and Ytterbium-176 for the nuclear medical industry. In addition, the company develops Zinc-67/68, Nickel-64, and Xenon 129/136 for the nuclear medical industry; Lithium-7, Uranium-235, and Chlorine-37 for the energy industry; and Germanium-70/72/74 for semiconductor markets. ASP Isotopes Inc. was incorporated in 2021 and is based in Washington, District Of Columbia.
Sector:Basic Materials
Industry:Chemicals
Address:601 Pennsylvania Avenue NW, Washington, DC, United States, 20004
Website:https://aspisotopes.com
CIK:0001921865
ISIN:US00218A1051
FIGI:BBG013Y062J3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.496.0%
MA10:9.424.7%
MA20:10.1713.0%
MA50:9.667.3%
MA100:9.273.0%
MA200:7.5619.1%
STO9:37.64
STO14:37.64
RSI14:42.30
WPR14:-56.77
MTM14:-0.62
ROC14:-0.06 
ATR:1.01 
Week High:10.7619.6%
Week Low:7.3921.8%
Month High:14.4961.0%
Month Low:7.3919.1%
Year High:14.4961.0%
Year Low:3.65146.6%
Volatility:13.81