EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARKR:

08 Sep 2025
LAST:

7.185

CHANGE:
 0.13		OPEN:
7.093		HIGH:
7.250		ASK:
26.020		VOLUME:
6.6K
CHG(%):
1.91		PREV:
7.050		LOW:
6.960		BID:
18.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 257.0937.2506.9607.1856.6K
05 Sep 257.0507.0507.0507.050400
04 Sep 256.8407.1706.8407.1704.7K
03 Sep 256.8606.9106.8106.85014K
02 Sep 256.8206.9496.8206.9491.5K
29 Aug 256.8106.8106.8106.8109.3K
28 Aug 256.8206.9086.8206.8702.7K
27 Aug 256.8406.8406.7746.8403.7K
26 Aug 257.0757.0756.9106.9101.5K
25 Aug 257.0007.2096.8906.95027.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.04
MA10:6.96
MA20:7.08
MA50:7.96
MA100:9.15
MA200:10.32
STO9:85.11
STO14:63.56
RSI14:50.93
MTM14:0.01
ROC14:0.00
ATR:0.19
Week High:7.25
Week Low:6.81
Month High:7.72
Month Low:6.77
Year High:17.76
Year Low:6.38
Volatility:15.21

RECENT DIVIDENDS

Date Amount
31 May 2024$0.19
28 Feb 2024$0.19
29 Nov 2023$0.19
30 Aug 2023$0.19
30 May 2023$0.19
27 Feb 2023$0.13
29 Nov 2022$0.13
30 Aug 2022$0.13
27 May 2022$0.13
13 Dec 2019$0.25