EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARKR: Ark Restaurants Corp

16 Oct 25 14:33
LAST:

7.150

CHANGE:
 0.05		OPEN:
7.150		HIGH:
7.150		ASK:
26.020		VOLUME:
150
CHG(%):
0.69		PREV:
7.200		LOW:
7.150		BID:
18.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 257.1507.1507.1507.150300
15 Oct 257.0007.2007.0007.2001.1K
14 Oct 256.8506.9806.8106.9805.6K
13 Oct 257.1207.2206.7006.71033.5K
10 Oct 257.2557.3207.0947.1403.6K
08 Oct 257.2507.2507.2507.250500
07 Oct 257.0907.3407.0707.18022.5K
06 Oct 257.0457.0457.0457.0451.4K
03 Oct 257.4707.4707.4707.470400
02 Oct 257.1307.1507.1307.1401.5K

COMPANY PROFILE

Name:Ark Restaurants Corp
About:Ark Restaurants Corp., through its subsidiaries, owns and operates restaurants and bars in the United States. It operates restaurants and bars in New York City; Washington, D.C.; Las Vegas, Nevada; Atlantic City, New Jersey; Florida; and Alabama, as well as fast food concepts and catering operations. The company was incorporated in 1983 and is based in New York, New York.
Industry:Restaurants
Address:85 Fifth Avenue, New York, NY, United States, 10003
Website:https://arkrestaurants.com
CUSIP:040712101
CIK:0000779544
ISIN:US0407121013
FIGI:BBG000DMMH86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.041.6%
MA10:7.130.3%
MA20:7.150.0%
MA50:7.110.6%
MA100:8.3717.0%
MA200:9.7736.6%
STO9:57.89
STO14:51.76
RSI14:50.07
WPR14:-42.11
MTM14:0.03
ROC14:0.00 
ATR:0.24 
Week High:7.322.4%
Week Low:6.706.7%
Month High:7.565.7%
Month Low:6.7036.6%
Year High:17.76148.4%
Year Low:6.3812.2%
Volatility:7.95 

RECENT DIVIDENDS

Date Amount
31 May 2024$0.19
28 Feb 2024$0.19
29 Nov 2023$0.19
30 Aug 2023$0.19
30 May 2023$0.19
27 Feb 2023$0.13
29 Nov 2022$0.13
30 Aug 2022$0.13
27 May 2022$0.13
13 Dec 2019$0.25