NASDAQ, ACGCU End of Day and Historical Stock Data []

21 May 26 17:05

LAST: 9.990	CHANGE: 0.01	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 36.2K
LAST: 9.990	CHG(%): 0.10	PREV: 10.000	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	10.000	10.000	9.990	9.990	36.1K
20 May 26	10.000	10.000	10.000	10.000	300
19 May 26	10.010	10.010	9.995	10.000	187.8K
18 May 26	10.000	10.000	10.000	10.000	100
15 May 26	10.000	10.000	10.000	10.000	100
13 May 26	10.000	10.000	10.000	10.000	100.1K
12 May 26	9.995	9.995	9.983	9.990	7.9K
11 May 26	10.010	10.010	9.980	10.000	500
08 May 26	10.000	10.010	9.995	10.010	96.8K
07 May 26	9.995	9.995	9.995	9.995	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990