NASDAQ, ALOVU End of Day and Historical Stock Data [Aldabra 4 Liquidity Opportunity Vehicle]

13 Mar 26 17:50

LAST: 9.960	CHANGE: 0.01	OPEN: 9.930	HIGH: 9.960	ASK: 0.000	VOLUME: 5.7K
LAST: 9.960	CHG(%): 0.10	PREV: 9.950	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	9.930	9.960	9.930	9.960	5.7K
12 Mar 26	9.950	9.950	9.948	9.950	400
09 Mar 26	9.950	9.950	9.950	9.950	600
06 Mar 26	9.950	9.955	9.940	9.950	58.7K
05 Mar 26	9.950	9.960	9.950	9.950	3.1K
03 Mar 26	9.950	9.960	9.950	9.950	42.8K
02 Mar 26	9.940	9.950	9.940	9.940	3.1K
26 Feb 26	9.950	9.950	9.935	9.940	167.7K
25 Feb 26	9.980	9.980	9.960	9.960	95.5K
24 Feb 26	9.960	9.980	9.960	9.980	52.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960