NASDAQ, AMZD End of Day and Historical Stock Data [Amzn Bear -1X ETF Direxion]

09 Jan 26 15:59

LAST: 9.390	CHANGE: 0.03	OPEN: 9.450	HIGH: 9.575	ASK: 0.000	VOLUME: 5.26M
LAST: 9.390	CHG(%): 0.32	PREV: 9.410	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	9.490	9.575	9.370	9.380	5.28M
08 Jan 26	9.530	9.595	9.410	9.410	4.13M
07 Jan 26	9.675	9.690	9.454	9.610	6.91M
06 Jan 26	10.000	10.000	9.535	9.630	8.24M
05 Jan 26	10.145	10.220	9.920	9.970	6.54M
02 Jan 26	10.040	10.340	9.865	10.265	4.69M
31 Dec 25	9.980	10.070	9.975	10.060	1.22M
30 Dec 25	10.050	10.080	9.970	9.977	1.72M
29 Dec 25	10.020	10.060	9.985	10.005	1.06M
26 Dec 25	10.005	10.030	9.965	9.990	895.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390