NASDAQ, AMZD End of Day and Historical Stock Data [Amzn Bear -1X ETF Direxion]

19 Oct 26 09:36

LAST: 8.500	CHANGE: 0.22	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 261.2K
LAST: 8.500	CHG(%): 2.52	PREV: 8.720	LOW: 8.455	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	8.620	8.620	8.455	8.500	261.2K
16 Oct 26	8.550	8.770	8.540	8.720	13.0M
15 Oct 26	8.710	8.750	8.530	8.548	13.66M
14 Oct 26	8.460	8.629	8.400	8.570	11.76M
13 Oct 26	8.400	8.440	8.290	8.430	9.16M
12 Oct 26	8.310	8.410	8.280	8.405	6.87M
09 Oct 26	8.500	8.515	8.293	8.300	10.11M
08 Oct 26	8.400	8.593	8.400	8.580	11.69M
07 Oct 26	8.580	8.620	8.385	8.390	12.79M
06 Oct 26	8.620	8.688	8.500	8.510	9.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500