EODData

NASDAQ, AMZD: Amzn Bear -1X ETF Direxion

24 Aug 26 07:21
LAST:

8.470

CHANGE:
 0.01
OPEN:
8.510
HIGH:
8.510
ASK:
0.000
VOLUME:
5.0K
CHG(%):
0.07
PREV:
8.476
LOW:
8.470
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 268.5108.5108.4708.4705.0K
21 Aug 268.4308.5358.4108.4767.38M
20 Aug 268.3508.4418.3158.4209.3M
19 Aug 268.4008.4808.2358.2558.25M
18 Aug 268.4308.5128.3708.46010.09M
17 Aug 268.2608.4958.2608.39510.24M
14 Aug 268.2808.3608.2608.3556.43M
13 Aug 268.2108.2908.1308.27011.42M
12 Aug 268.0408.2108.0358.2059.99M
11 Aug 267.8908.0857.8758.06012.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.420.6%
MA10:8.341.6%
MA20:8.410.7%
MA50:8.986.0%
MA100:9.006.3%
MA200:9.6914.4%
STO9:80.30 
STO14:89.92 
RSI14:71.72 
WPR14:-1.06 
MTM14:0.43
ROC14:0.05 
ATR:0.17 
Week High:8.540.8%
Week Low:8.242.9%
Month High:9.9717.7%
Month Low:7.6414.4%
Year High:11.7739.0%
Year Low:7.6410.9%
Volatility:27.12