NASDAQ, AMZD End of Day and Historical Stock Data [Amzn Bear -1X ETF Direxion]

10 Nov 25 04:46

LAST: 9.440	CHANGE: 0.13	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 3.0K
LAST: 9.440	CHG(%): 1.36	PREV: 9.570	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	9.450	9.450	9.420	9.440	3.0K
07 Nov 25	9.630	9.806	9.551	9.570	1.68M
06 Nov 25	9.380	9.650	9.350	9.620	2.11M
05 Nov 25	9.400	9.500	9.320	9.350	1.71M
04 Nov 25	9.340	9.400	9.160	9.380	1.83M
03 Nov 25	9.160	9.250	9.032	9.210	2.77M
31 Oct 25	9.310	9.600	9.305	9.580	4.78M
30 Oct 25	10.440	10.630	10.360	10.630	3.02M
29 Oct 25	10.210	10.380	10.180	10.277	769.8K
28 Oct 25	10.360	10.450	10.220	10.320	1.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440