NASDAQ, AMZD End of Day and Historical Stock Data [Amzn Bear -1X ETF Direxion]

27 Oct 26 11:43

LAST: 8.615	CHANGE: 0.11	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 4.38M
LAST: 8.615	CHG(%): 1.20	PREV: 8.720	LOW: 8.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	8.740	8.740	8.610	8.615	4.38M
26 Oct 26	8.700	8.790	8.665	8.720	10.73M
23 Oct 26	8.750	8.810	8.695	8.770	8.42M
22 Oct 26	8.430	8.750	8.430	8.680	13.98M
21 Oct 26	8.280	8.385	8.230	8.290	13.33M
20 Oct 26	8.250	8.350	8.200	8.270	10.21M
19 Oct 26	8.520	8.532	8.240	8.280	15.09M
16 Oct 26	8.550	8.770	8.540	8.720	13.0M
15 Oct 26	8.710	8.750	8.530	8.548	13.66M
14 Oct 26	8.460	8.629	8.400	8.570	11.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.615